Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.98	57.98	57.98	19,733	+0.39(+0.68%)
Dec 30, 2020	57.43	57.73	57.43	57.58	19,733	+0.32(+0.57%)
Dec 29, 2020	57.64	57.64	57.09	57.26	21,634	-0.29(-0.50%)
Dec 28, 2020	57.89	57.89	57.50	57.55	27,684	+0.04(+0.07%)
Dec 24, 2020	57.45	57.54	57.28	57.51	9,576	+0.08(+0.13%)
Dec 23, 2020	57.30	57.60	57.30	57.43	21,380	+0.25(+0.44%)
Dec 22, 2020	57.29	57.30	57.10	57.18	33,710	-0.03(-0.06%)
Dec 21, 2020	56.86	57.27	56.42	57.21	36,808	-0.32(-0.55%)
Dec 18, 2020	57.61	57.62	57.19	57.53	33,893	+0.04(+0.06%)
Dec 17, 2020	57.14	57.51	57.14	57.49	20,325	+0.46(+0.80%)
Dec 16, 2020	57.12	57.15	56.88	57.04	21,715	-0.01(-0.01%)
Dec 15, 2020	56.66	57.11	56.61	57.04	20,820	+0.70(+1.25%)
Dec 14, 2020	56.71	57.19	56.34	56.34	29,009	-0.14(-0.25%)
Dec 11, 2020	56.43	56.63	56.16	56.48	19,735	-0.14(-0.25%)
Dec 10, 2020	56.44	56.65	56.29	56.62	26,877	-0.08(-0.14%)
Dec 09, 2020	57.08	57.08	56.41	56.70	20,566	-0.20(-0.35%)
Dec 08, 2020	56.45	56.90	56.45	56.90	25,907	+0.18(+0.31%)
Dec 07, 2020	56.83	56.83	56.54	56.72	26,446	-0.12(-0.21%)
Dec 04, 2020	56.27	56.84	56.27	56.84	19,196	+0.71(+1.27%)
Dec 03, 2020	56.22	56.42	56.13	56.13	32,743	+0.03(+0.05%)
Dec 02, 2020	56.14	56.14	55.87	56.10	19,002	-0.13(-0.23%)
Dec 01, 2020	56.15	56.37	56.13	56.23	34,740	+0.60(+1.09%)
Nov 30, 2020	55.95	55.95	55.40	55.62	18,030	-0.33(-0.60%)
Nov 27, 2020	55.94	56.02	55.89	55.96	4,206	+0.16(+0.29%)
Nov 25, 2020	55.91	55.91	55.59	55.80	21,569	-0.20(-0.36%)
Nov 24, 2020	55.74	56.08	55.74	56.00	36,859	+0.67(+1.21%)
Nov 23, 2020	55.22	55.45	55.05	55.33	62,907	+0.42(+0.76%)
Nov 20, 2020	55.14	55.15	54.91	54.91	47,452	-0.18(-0.32%)
Nov 19, 2020	54.70	55.09	54.63	55.09	36,525	+0.21(+0.39%)
Nov 18, 2020	55.52	55.60	54.86	54.87	79,986	-0.53(-0.95%)
Nov 17, 2020	55.18	55.56	54.96	55.40	99,991	-0.13(-0.24%)
Nov 16, 2020	55.42	55.62	55.24	55.54	113,214	+0.62(+1.12%)
Nov 13, 2020	54.31	54.92	54.31	54.92	138,474	+0.95(+1.75%)
Nov 12, 2020	54.32	54.50	53.77	53.98	23,705	-0.67(-1.22%)
Nov 11, 2020	54.75	54.76	54.45	54.64	26,228	+0.25(+0.46%)
Nov 10, 2020	54.16	54.53	53.90	54.40	28,524	+0.25(+0.46%)
Nov 09, 2020	55.86	56.02	54.15	54.15	75,149	+0.58(+1.09%)
Nov 06, 2020	53.56	53.64	53.44	53.56	15,971	+0.03(+0.05%)
Nov 05, 2020	53.15	53.74	53.14	53.53	24,994	+1.07(+2.03%)
Nov 04, 2020	52.24	53.08	52.05	52.47	32,442	+0.49(+0.95%)
Nov 03, 2020	51.42	52.23	51.41	51.98	47,796	+1.06(+2.07%)
Nov 02, 2020	50.62	51.06	50.49	50.92	69,665	+0.83(+1.67%)
Oct 30, 2020	50.23	50.27	49.62	50.09	36,366	-0.39(-0.78%)
Oct 29, 2020	49.97	50.76	49.79	50.48	20,758	+0.46(+0.92%)
Oct 28, 2020	50.64	50.92	50.02	50.02	36,404	-1.50(-2.91%)
Oct 27, 2020	52.08	52.08	51.50	51.52	27,839	-0.42(-0.80%)
Oct 26, 2020	52.38	52.38	51.57	51.94	58,373	-0.98(-1.86%)
Oct 23, 2020	52.94	52.99	52.65	52.92	16,186	+0.24(+0.46%)
Oct 22, 2020	52.26	52.72	52.12	52.68	25,141	+0.40(+0.76%)
Oct 21, 2020	52.40	52.72	52.28	52.28	13,253	-0.25(-0.48%)
Oct 20, 2020	52.51	53.02	52.47	52.53	22,303	+0.32(+0.62%)
Oct 19, 2020	53.22	53.30	52.21	52.21	13,702	-0.81(-1.53%)
Oct 16, 2020	53.19	53.36	53.02	53.02	18,561	+0.04(+0.07%)
Oct 15, 2020	52.27	53.04	52.27	52.99	23,090	+0.13(+0.25%)
Oct 14, 2020	53.17	53.28	52.77	52.86	16,766	-0.18(-0.33%)
Oct 13, 2020	53.17	53.23	52.85	53.03	19,713	-0.19(-0.35%)
Oct 12, 2020	52.99	53.33	52.95	53.22	14,566	+0.44(+0.83%)
Oct 09, 2020	52.76	52.97	52.69	52.78	25,035	+0.31(+0.58%)
Oct 08, 2020	52.14	52.51	52.14	52.48	26,346	+0.53(+1.02%)
Oct 07, 2020	51.43	52.02	51.43	51.95	15,963	+0.84(+1.63%)
Oct 06, 2020	51.62	52.05	50.98	51.11	15,981	-0.31(-0.61%)
Oct 05, 2020	50.84	51.49	50.84	51.43	53,314	+0.92(+1.81%)
Oct 02, 2020	49.94	50.72	49.94	50.51	28,634	-0.01(-0.02%)
Oct 01, 2020	50.75	50.75	50.33	50.52	24,951	+0.14(+0.27%)
Sep 30, 2020	50.12	50.72	50.03	50.38	75,660	+0.38(+0.76%)
Sep 29, 2020	50.10	50.37	49.98	50.00	21,275	-0.20(-0.41%)
Sep 28, 2020	49.86	50.33	49.86	50.21	29,318	+0.83(+1.69%)
Sep 25, 2020	48.37	49.49	48.37	49.37	24,528	+0.69(+1.42%)
Sep 24, 2020	48.61	49.13	48.19	48.68	21,646	+0.04(+0.07%)
Sep 23, 2020	49.74	49.83	48.65	48.65	14,603	-1.00(-2.01%)
Sep 22, 2020	49.49	49.69	49.09	49.64	18,092	+0.38(+0.76%)
Sep 21, 2020	49.52	49.52	48.73	49.27	28,205	-0.88(-1.75%)
Sep 18, 2020	50.70	50.75	50.00	50.14	17,720	-0.48(-0.95%)
Sep 17, 2020	50.23	50.80	50.23	50.62	17,153	-0.31(-0.60%)
Sep 16, 2020	50.93	51.40	50.93	50.93	31,165	+0.12(+0.24%)
Sep 15, 2020	50.89	51.04	50.74	50.81	15,500	+0.12(+0.24%)
Sep 14, 2020	50.24	50.84	50.24	50.69	50,236	+0.78(+1.56%)
Sep 11, 2020	49.91	50.13	49.51	49.91	19,557	+0.13(+0.27%)
Sep 10, 2020	50.48	50.72	49.71	49.78	24,573	-0.63(-1.24%)
Sep 09, 2020	50.03	50.73	50.03	50.40	24,907	+0.77(+1.55%)
Sep 08, 2020	50.25	50.25	49.61	49.63	25,131	-1.08(-2.13%)
Sep 04, 2020	51.29	51.39	50.12	50.71	96,930	-0.27(-0.53%)
Sep 03, 2020	52.29	52.38	50.67	50.98	30,278	-1.46(-2.79%)
Sep 02, 2020	51.67	52.55	51.67	52.44	22,807	+0.87(+1.68%)
Sep 01, 2020	51.30	51.57	51.18	51.57	53,908	+0.34(+0.67%)
Aug 31, 2020	51.47	51.47	51.22	51.23	39,111	-0.26(-0.50%)
Aug 28, 2020	51.40	51.52	51.15	51.48	25,097	+0.25(+0.48%)
Aug 27, 2020	51.26	51.44	51.10	51.24	33,739	+0.26(+0.51%)
Aug 26, 2020	50.85	51.07	50.77	50.98	22,139	+0.01(+0.02%)
Aug 25, 2020	51.10	51.10	50.76	50.97	28,029	+0.00(+0.00%)
Aug 24, 2020	50.65	50.97	50.62	50.97	14,848	+0.57(+1.14%)
Aug 21, 2020	50.30	50.40	50.20	50.40	33,103	+0.02(+0.04%)
Aug 20, 2020	50.38	50.50	50.22	50.38	26,571	-0.22(-0.43%)
Aug 19, 2020	50.88	50.91	50.56	50.60	49,783	-0.17(-0.33%)
Aug 18, 2020	50.89	50.96	50.72	50.76	19,923	-0.22(-0.43%)
Aug 17, 2020	50.96	51.09	50.91	50.98	51,142	+0.12(+0.24%)
Aug 14, 2020	50.68	51.02	50.63	50.86	24,448	-0.01(-0.02%)
Aug 13, 2020	50.86	51.02	50.76	50.87	22,507	-0.10(-0.20%)
Aug 12, 2020	50.84	51.09	50.84	50.97	20,052	+0.40(+0.79%)
Aug 11, 2020	50.98	51.19	50.51	50.57	42,697	-0.11(-0.21%)
Aug 10, 2020	50.50	50.75	50.50	50.68	20,025	+0.25(+0.50%)
Aug 07, 2020	49.89	50.42	49.89	50.42	70,426	+0.40(+0.79%)
Aug 06, 2020	49.85	50.03	49.76	50.03	35,126	+0.06(+0.11%)
Aug 05, 2020	49.84	49.98	49.84	49.97	21,121	+0.41(+0.82%)
Aug 04, 2020	49.40	49.63	49.37	49.56	32,493	+0.08(+0.17%)
Aug 03, 2020	49.32	49.55	49.32	49.48	141,819	+0.18(+0.36%)
Jul 31, 2020	49.22	49.31	48.95	49.31	32,454	-0.02(-0.04%)
Jul 30, 2020	49.22	49.36	49.07	49.32	31,456	-0.20(-0.41%)
Jul 29, 2020	49.22	49.55	49.22	49.53	20,396	+0.44(+0.90%)
Jul 28, 2020	49.28	49.28	49.08	49.08	37,125	-0.22(-0.45%)
Jul 27, 2020	49.21	49.31	49.10	49.31	19,083	+0.15(+0.30%)
Jul 24, 2020	49.21	49.27	49.09	49.16	16,443	-0.19(-0.39%)
Jul 23, 2020	49.38	49.63	49.27	49.35	30,317	-0.06(-0.13%)
Jul 22, 2020	49.10	49.43	49.10	49.42	21,815	+0.23(+0.47%)
Jul 21, 2020	49.16	49.31	49.16	49.19	19,816	+0.19(+0.40%)
Jul 20, 2020	48.95	49.03	48.91	48.99	66,445	-0.05(-0.09%)
Jul 17, 2020	48.94	49.08	48.85	49.04	40,893	+0.17(+0.34%)
Jul 16, 2020	48.82	48.94	48.68	48.87	30,585	+0.00(+0.00%)
Jul 15, 2020	48.64	48.90	48.63	48.87	45,734	+0.53(+1.09%)
Jul 14, 2020	47.84	48.35	47.84	48.34	15,498	+0.43(+0.91%)
Jul 13, 2020	48.25	48.47	47.91	47.91	27,134	-0.19(-0.40%)
Jul 10, 2020	47.87	48.10	47.74	48.10	24,124	+0.34(+0.72%)
Jul 09, 2020	48.07	48.07	47.53	47.76	17,446	-0.32(-0.67%)
Jul 08, 2020	47.98	48.13	47.89	48.09	29,438	+0.11(+0.23%)
Jul 07, 2020	48.18	48.23	47.96	47.97	86,626	-0.30(-0.63%)
Jul 06, 2020	48.40	48.40	48.22	48.28	21,441	+0.28(+0.58%)
Jul 02, 2020	48.26	48.35	47.99	48.00	22,515	+0.14(+0.29%)
Jul 01, 2020	48.06	48.06	47.79	47.86	24,028	-0.05(-0.11%)
Jun 30, 2020	47.50	47.99	47.50	47.91	35,962	+0.38(+0.79%)
Jun 29, 2020	47.35	47.55	47.14	47.54	12,791	+0.41(+0.87%)
Jun 26, 2020	47.54	47.54	47.05	47.13	111,169	-0.47(-0.98%)
Jun 25, 2020	47.25	47.59	47.11	47.59	14,544	+0.24(+0.50%)
Jun 24, 2020	47.95	47.95	47.22	47.36	55,144	-0.76(-1.58%)
Jun 23, 2020	48.33	48.33	48.09	48.12	31,162	+0.03(+0.06%)
Jun 22, 2020	48.05	48.16	47.82	48.08	47,805	+0.06(+0.12%)
Jun 19, 2020	48.59	48.59	47.95	48.03	40,917	-0.18(-0.38%)
Jun 18, 2020	48.08	48.32	48.08	48.21	13,414	+0.01(+0.02%)
Jun 17, 2020	48.42	48.46	48.20	48.20	96,435	-0.12(-0.25%)
Jun 16, 2020	48.68	48.70	48.27	48.33	24,844	+0.40(+0.83%)
Jun 15, 2020	47.15	47.94	46.90	47.93	27,036	+0.28(+0.60%)
Jun 12, 2020	48.03	48.03	47.17	47.64	31,932	+0.34(+0.71%)
Jun 11, 2020	48.18	48.18	47.28	47.31	72,171	-1.64(-3.36%)
Jun 10, 2020	49.06	49.26	48.90	48.95	20,023	-0.37(-0.74%)
Jun 09, 2020	49.57	49.57	49.28	49.32	28,484	-0.50(-1.01%)
Jun 08, 2020	49.54	49.83	49.54	49.82	55,132	+0.35(+0.72%)
Jun 05, 2020	49.54	49.70	49.39	49.46	31,527	+0.73(+1.50%)
Jun 04, 2020	48.62	48.82	48.55	48.74	22,315	-0.03(-0.06%)
Jun 03, 2020	48.38	48.82	48.38	48.76	115,158	+0.54(+1.11%)
Jun 02, 2020	48.11	48.24	48.05	48.23	24,938	+0.23(+0.49%)
Jun 01, 2020	47.85	48.09	47.85	47.99	18,681	+0.22(+0.46%)
May 29, 2020	47.68	47.84	47.50	47.78	17,984	+0.03(+0.05%)
May 28, 2020	47.85	48.05	47.70	47.75	22,281	-0.04(-0.07%)
May 27, 2020	47.60	47.78	47.33	47.78	22,899	+0.54(+1.15%)
May 26, 2020	47.23	47.42	47.20	47.24	34,585	+0.58(+1.25%)
May 22, 2020	46.50	46.67	46.42	46.66	32,177	+0.06(+0.12%)
May 21, 2020	46.82	46.82	46.47	46.60	26,761	-0.12(-0.26%)
May 20, 2020	46.63	46.85	46.53	46.72	37,302	+0.38(+0.82%)
May 19, 2020	46.57	46.69	46.34	46.34	22,539	-0.26(-0.56%)
May 18, 2020	46.42	46.71	46.28	46.60	39,414	+1.00(+2.19%)
May 15, 2020	45.38	45.64	45.38	45.61	27,085	+0.12(+0.26%)
May 14, 2020	44.94	45.50	44.73	45.49	19,807	+0.27(+0.59%)
May 13, 2020	45.82	45.82	45.05	45.22	45,968	-0.66(-1.44%)
May 12, 2020	46.53	46.53	45.88	45.88	24,148	-0.56(-1.21%)
May 11, 2020	46.36	46.59	46.25	46.44	35,733	-0.08(-0.18%)
May 08, 2020	46.34	46.55	46.34	46.53	42,262	+0.54(+1.18%)
May 07, 2020	46.04	46.28	45.98	45.98	31,262	+0.26(+0.56%)
May 06, 2020	46.11	46.15	45.72	45.72	24,041	-0.22(-0.48%)
May 05, 2020	45.95	46.18	45.88	45.95	19,934	+0.28(+0.61%)
May 04, 2020	45.36	45.71	45.36	45.67	39,984	+0.02(+0.04%)
May 01, 2020	45.95	45.95	45.53	45.65	38,578	-0.67(-1.45%)
Apr 30, 2020	46.68	46.68	46.31	46.32	30,974	-0.65(-1.38%)
Apr 29, 2020	46.90	47.12	46.77	46.97	50,774	+0.70(+1.52%)
Apr 28, 2020	46.55	46.67	46.18	46.27	42,442	+0.10(+0.21%)
Apr 27, 2020	45.69	46.22	45.68	46.17	21,032	+0.65(+1.43%)
Apr 24, 2020	45.38	45.60	45.16	45.52	72,930	+0.31(+0.69%)
Apr 23, 2020	45.30	45.55	45.15	45.21	34,853	+0.10(+0.23%)
Apr 22, 2020	45.18	45.28	44.96	45.11	46,327	+0.37(+0.82%)
Apr 21, 2020	44.96	45.06	44.65	44.74	90,284	-0.69(-1.53%)
Apr 20, 2020	45.43	45.80	45.34	45.43	69,053	-0.41(-0.90%)
Apr 17, 2020	45.63	45.84	45.51	45.84	62,852	+0.78(+1.74%)
Apr 16, 2020	45.12	45.12	44.78	45.06	78,649	+0.07(+0.16%)
Apr 15, 2020	45.05	45.18	44.91	44.99	45,128	-0.70(-1.53%)
Apr 14, 2020	45.45	45.82	45.45	45.69	84,311	+0.62(+1.37%)
Apr 13, 2020	45.64	45.64	44.88	45.07	55,866	-0.57(-1.25%)
Apr 09, 2020	45.58	45.95	45.43	45.64	55,592	+0.50(+1.10%)
Apr 08, 2020	44.46	45.20	44.33	45.14	66,474	+0.83(+1.87%)
Apr 07, 2020	45.02	45.05	44.26	44.31	57,912	+0.21(+0.48%)
Apr 06, 2020	43.38	44.10	43.38	44.10	108,108	+1.60(+3.78%)
Apr 03, 2020	42.92	43.06	42.35	42.50	98,565	-0.49(-1.14%)
Apr 02, 2020	42.34	43.25	42.34	42.99	99,873	+0.44(+1.04%)
Apr 01, 2020	42.70	42.78	42.51	42.54	170,479	-0.50(-1.16%)
Mar 31, 2020	43.15	43.25	43.03	43.04	120,715	-0.20(-0.47%)
Mar 30, 2020	43.10	43.27	42.96	43.24	77,043	+0.23(+0.54%)
Mar 27, 2020	42.96	43.26	42.88	43.01	254,383	-0.24(-0.54%)
Mar 26, 2020	42.77	43.29	42.77	43.24	320,255	+0.57(+1.33%)
Mar 25, 2020	42.46	43.02	42.38	42.68	105,332	+0.23(+0.55%)
Mar 24, 2020	42.12	42.48	41.94	42.44	105,666	+0.78(+1.86%)
Mar 23, 2020	41.95	42.07	41.53	41.67	161,855	-0.33(-0.79%)
Mar 20, 2020	42.45	42.57	41.94	42.00	108,758	-0.38(-0.89%)
Mar 19, 2020	42.20	42.51	41.93	42.37	129,179	+0.13(+0.30%)
Mar 18, 2020	42.33	42.61	41.77	42.25	161,355	-0.69(-1.61%)
Mar 17, 2020	42.65	42.98	42.33	42.94	84,869	+0.55(+1.31%)
Mar 16, 2020	39.71	43.06	39.71	42.39	187,853	-1.13(-2.59%)
Mar 13, 2020	43.51	43.55	42.85	43.51	189,649	+0.58(+1.35%)
Mar 12, 2020	43.09	43.47	42.63	42.93	102,668	-0.97(-2.22%)
Mar 11, 2020	44.10	44.20	43.78	43.91	87,486	-0.49(-1.11%)
Mar 10, 2020	44.37	44.41	43.39	44.40	105,624	+0.37(+0.84%)
Mar 09, 2020	43.99	45.40	43.94	44.03	68,242	-0.87(-1.95%)
Mar 06, 2020	44.56	44.92	44.56	44.91	79,406	-0.25(-0.55%)
Mar 05, 2020	45.02	45.25	44.88	45.15	90,457	-0.28(-0.61%)
Mar 04, 2020	45.19	45.48	45.05	45.43	49,303	+0.36(+0.80%)
Mar 03, 2020	45.26	45.42	44.96	45.07	46,626	-4.51(-9.10%)
Mar 02, 2020	43.64	49.58	43.36	49.58	477,348	+6.15(+14.16%)
Feb 28, 2020	43.02	43.66	42.48	43.43	387,147	-1.37(-3.06%)
Feb 27, 2020	45.17	45.92	44.56	44.80	94,496	-1.26(-2.73%)
Feb 26, 2020	46.62	47.08	46.04	46.06	53,753	-0.41(-0.88%)
Feb 25, 2020	48.20	48.20	46.40	46.47	150,648	-1.55(-3.23%)
Feb 24, 2020	48.02	48.30	47.80	48.02	46,471	-1.37(-2.78%)
Feb 21, 2020	49.61	49.61	49.30	49.39	38,345	-0.50(-0.99%)
Feb 20, 2020	49.80	50.04	49.57	49.89	33,887	-0.05(-0.11%)
Feb 19, 2020	49.87	50.02	49.87	49.94	36,482	+0.23(+0.47%)
Feb 18, 2020	49.67	49.84	49.56	49.71	40,790	-0.15(-0.31%)
Feb 14, 2020	49.93	49.93	49.74	49.87	39,974	+0.05(+0.10%)
Feb 13, 2020	49.48	49.92	49.48	49.81	36,621	+0.07(+0.13%)
Feb 12, 2020	49.66	49.80	49.66	49.75	27,321	+0.27(+0.54%)
Feb 11, 2020	49.39	49.64	49.39	49.48	30,630	+0.29(+0.58%)
Feb 10, 2020	48.90	49.20	48.90	49.20	17,510	+0.18(+0.36%)
Feb 07, 2020	49.23	49.23	48.96	49.02	21,411	-0.43(-0.86%)
Feb 06, 2020	49.59	49.59	49.41	49.44	47,788	+0.00(+0.00%)
Feb 05, 2020	49.26	49.47	49.22	49.44	31,531	+0.57(+1.16%)
Feb 04, 2020	48.79	49.08	48.79	48.88	30,663	+0.60(+1.25%)
Feb 03, 2020	48.13	48.52	48.13	48.27	47,061	+0.36(+0.74%)
Jan 31, 2020	48.66	48.66	47.91	47.92	40,215	-0.95(-1.94%)
Jan 30, 2020	48.35	48.87	48.26	48.86	38,160	+0.16(+0.34%)
Jan 29, 2020	48.90	48.97	48.70	48.70	32,317	-0.14(-0.28%)
Jan 28, 2020	48.59	48.99	48.54	48.84	51,768	+0.48(+0.99%)
Jan 27, 2020	48.26	48.60	48.21	48.36	65,377	-0.73(-1.50%)
Jan 24, 2020	49.62	49.62	48.87	49.09	112,710	-0.49(-0.98%)
Jan 23, 2020	49.31	49.58	49.11	49.58	70,215	+0.12(+0.23%)
Jan 22, 2020	49.56	49.71	49.43	49.46	42,795	+0.05(+0.10%)
Jan 21, 2020	49.41	49.57	49.40	49.42	43,100	-0.19(-0.38%)
Jan 17, 2020	49.53	49.63	49.53	49.60	45,975	+0.11(+0.23%)
Jan 16, 2020	49.21	49.49	49.21	49.49	34,392	+0.46(+0.93%)
Jan 15, 2020	49.15	49.20	48.93	49.03	31,124	+0.08(+0.16%)
Jan 14, 2020	48.91	49.10	48.88	48.96	45,416	+0.05(+0.10%)
Jan 13, 2020	48.64	48.91	48.64	48.91	51,178	+0.32(+0.65%)
Jan 10, 2020	48.78	48.82	48.54	48.59	27,607	-0.12(-0.24%)
Jan 09, 2020	48.62	48.74	48.60	48.71	35,269	+0.27(+0.57%)
Jan 08, 2020	48.28	48.64	48.28	48.43	84,379	+0.16(+0.32%)
Jan 07, 2020	48.28	48.37	48.18	48.28	128,849	-0.07(-0.15%)
Jan 06, 2020	48.01	48.35	48.01	48.35	91,512	-0.02(-0.04%)
Jan 03, 2020	48.16	48.40	48.16	48.37	40,222	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.