Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.37	30.37	29.92	29.92	33,836	-0.18(-0.61%)
Feb 26, 2016	30.21	30.28	30.10	30.10	18,825	+0.00(+0.00%)
Feb 25, 2016	29.84	30.10	29.83	30.10	16,506	+0.34(+1.14%)
Feb 24, 2016	29.32	29.76	29.22	29.76	15,788	+0.15(+0.50%)
Feb 23, 2016	29.83	29.83	29.59	29.62	14,620	-0.20(-0.67%)
Feb 22, 2016	29.82	29.90	29.77	29.82	4,865	+0.37(+1.27%)
Feb 19, 2016	29.26	29.44	29.26	29.44	18,154	-0.05(-0.17%)
Feb 18, 2016	29.57	29.57	29.43	29.49	20,126	-0.05(-0.16%)
Feb 17, 2016	29.38	29.56	29.30	29.54	19,376	+0.47(+1.62%)
Feb 16, 2016	28.93	29.07	28.72	29.07	6,718	+0.56(+1.95%)
Feb 12, 2016	28.27	28.51	28.51	28.51	31,846	+0.56(+1.99%)
Feb 11, 2016	27.97	28.07	27.83	27.96	12,451	-0.45(-1.59%)
Feb 10, 2016	28.61	28.67	28.40	28.41	9,011	+0.06(+0.23%)
Feb 09, 2016	28.13	28.52	28.13	28.34	7,500	+0.09(+0.33%)
Feb 08, 2016	28.32	28.42	27.96	28.25	15,316	-0.50(-1.75%)
Feb 05, 2016	29.06	29.16	28.72	28.76	8,649	-0.48(-1.64%)
Feb 04, 2016	28.90	29.33	28.90	29.23	6,867	+0.23(+0.78%)
Feb 03, 2016	29.03	29.06	28.63	29.01	14,772	+0.04(+0.14%)
Feb 02, 2016	29.40	29.40	28.88	28.97	13,914	-0.60(-2.04%)
Feb 01, 2016	29.14	29.57	29.14	29.57	87,812	+0.16(+0.56%)
Jan 29, 2016	29.05	29.41	29.00	29.41	12,734	+0.76(+2.66%)
Jan 28, 2016	28.82	28.82	28.46	28.65	17,104	+0.00(+0.01%)
Jan 27, 2016	28.83	29.12	28.47	28.64	18,122	-0.20(-0.68%)
Jan 26, 2016	28.55	28.85	28.55	28.84	16,203	+0.46(+1.61%)
Jan 25, 2016	28.66	28.71	28.38	28.38	22,442	-0.48(-1.66%)
Jan 22, 2016	28.61	28.90	28.61	28.86	21,368	+0.44(+1.56%)
Jan 21, 2016	28.37	28.59	28.20	28.42	25,683	+0.10(+0.35%)
Jan 20, 2016	28.09	28.48	27.56	28.32	54,985	-0.28(-0.96%)
Jan 19, 2016	28.94	28.58	28.29	28.59	31,219	+0.01(+0.04%)
Jan 15, 2016	28.62	28.58	28.58	28.58	26,672	-0.47(-1.63%)
Jan 14, 2016	28.71	29.18	28.54	29.05	24,806	+0.31(+1.08%)
Jan 13, 2016	29.56	29.56	28.67	28.74	21,618	-0.73(-2.46%)
Jan 12, 2016	29.54	29.54	29.11	29.47	14,872	+0.23(+0.77%)
Jan 11, 2016	29.53	29.53	28.97	29.24	15,986	-0.10(-0.33%)
Jan 08, 2016	29.69	29.71	29.29	29.34	34,063	-0.35(-1.17%)
Jan 07, 2016	29.62	29.88	29.56	29.69	14,862	-0.55(-1.81%)
Jan 06, 2016	30.49	30.49	30.21	30.23	15,932	-0.47(-1.53%)
Jan 05, 2016	30.83	30.83	30.56	30.71	21,715	+0.12(+0.39%)
Jan 04, 2016	30.49	30.59	30.38	30.59	25,842	-0.52(-1.66%)
Dec 31, 2015	31.44	31.10	31.10	31.10	18,280	-0.28(-0.88%)
Dec 30, 2015	31.50	31.57	31.38	31.38	307,809	-0.25(-0.78%)
Dec 29, 2015	31.61	31.63	31.50	31.63	46,708	+0.33(+1.06%)
Dec 28, 2015	31.30	31.31	31.18	31.29	22,419	-0.14(-0.43%)
Dec 24, 2015	31.36	31.43	31.43	31.43	11,549	+0.06(+0.19%)
Dec 23, 2015	31.32	31.39	31.25	31.37	14,620	+0.27(+0.87%)
Dec 22, 2015	30.82	31.10	30.72	31.10	18,039	+0.54(+1.75%)
Dec 21, 2015	30.75	30.76	30.51	30.56	18,684	+0.03(+0.09%)
Dec 18, 2015	30.73	30.82	30.54	30.54	11,393	-0.48(-1.56%)
Dec 17, 2015	31.60	31.60	31.02	31.02	16,349	-0.45(-1.43%)
Dec 16, 2015	31.27	31.47	31.05	31.47	18,321	+0.47(+1.51%)
Dec 15, 2015	31.01	31.11	30.94	31.01	5,874	+0.44(+1.44%)
Dec 14, 2015	30.88	30.88	30.45	30.56	11,638	-0.12(-0.39%)
Dec 11, 2015	31.08	31.08	30.69	30.69	13,026	-0.55(-1.77%)
Dec 10, 2015	31.11	31.35	31.11	31.24	19,530	+0.07(+0.22%)
Dec 09, 2015	31.69	31.69	31.09	31.17	16,038	-0.29(-0.94%)
Dec 08, 2015	31.55	31.58	31.36	31.46	16,493	-0.21(-0.66%)
Dec 07, 2015	31.72	31.72	31.57	31.67	36,056	-0.19(-0.59%)
Dec 04, 2015	31.50	31.90	31.50	31.86	10,349	+0.57(+1.81%)
Dec 03, 2015	31.72	31.73	31.23	31.29	13,256	-0.49(-1.54%)
Dec 02, 2015	32.27	32.27	31.76	31.78	11,032	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.