Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.87	65.93	65.56	65.65	22,963	-0.54(-0.82%)
Apr 29, 2021	65.98	66.23	65.75	66.20	50,761	+0.45(+0.68%)
Apr 28, 2021	65.96	65.96	65.67	65.75	79,889	-0.16(-0.24%)
Apr 27, 2021	65.90	65.93	65.75	65.91	16,234	+0.09(+0.14%)
Apr 26, 2021	65.95	66.01	65.76	65.81	32,619	+0.00(+0.00%)
Apr 23, 2021	65.22	65.98	65.22	65.81	17,490	+0.66(+1.02%)
Apr 22, 2021	65.59	65.68	65.03	65.15	61,156	-0.30(-0.46%)
Apr 21, 2021	64.75	65.53	64.75	65.45	34,761	+0.69(+1.06%)
Apr 20, 2021	64.89	65.07	64.56	64.76	88,390	-0.29(-0.44%)
Apr 19, 2021	65.36	65.36	64.94	65.05	479,586	-0.35(-0.54%)
Apr 16, 2021	65.32	65.51	65.21	65.40	45,604	+0.38(+0.59%)
Apr 15, 2021	64.41	65.04	64.41	65.02	61,296	+0.64(+1.00%)
Apr 14, 2021	64.25	64.59	64.25	64.38	32,654	+0.08(+0.12%)
Apr 13, 2021	64.32	64.40	64.10	64.30	123,299	-0.03(-0.04%)
Apr 12, 2021	64.23	64.37	64.16	64.33	727,978	+0.17(+0.26%)
Apr 09, 2021	63.99	64.16	63.77	64.16	15,022	+0.43(+0.68%)
Apr 08, 2021	63.65	63.79	63.48	63.73	38,320	+0.20(+0.31%)
Apr 07, 2021	63.93	63.93	63.43	63.54	26,418	-0.28(-0.44%)
Apr 06, 2021	63.73	63.97	63.69	63.82	159,247	+0.02(+0.02%)
Apr 05, 2021	63.52	63.88	63.52	63.80	27,136	+0.70(+1.11%)
Apr 01, 2021	62.68	63.11	62.62	63.10	28,895	+0.57(+0.91%)
Mar 31, 2021	62.54	62.83	62.51	62.53	33,197	+0.07(+0.12%)
Mar 30, 2021	62.35	62.57	62.30	62.46	36,709	-0.06(-0.09%)
Mar 29, 2021	62.35	62.69	62.27	62.51	20,503	-0.14(-0.22%)
Mar 26, 2021	61.82	62.74	61.74	62.65	58,542	+1.10(+1.79%)
Mar 25, 2021	60.60	61.67	60.45	61.55	20,720	+0.61(+1.00%)
Mar 24, 2021	61.27	61.61	60.94	60.94	11,466	-0.14(-0.23%)
Mar 23, 2021	61.61	61.62	60.90	61.08	18,698	-0.62(-1.01%)
Mar 22, 2021	61.50	61.86	61.45	61.70	15,507	+0.18(+0.29%)
Mar 19, 2021	61.34	61.81	61.14	61.53	20,624	+0.04(+0.06%)
Mar 18, 2021	61.94	62.32	61.37	61.49	32,912	-0.52(-0.84%)
Mar 17, 2021	61.72	62.15	61.66	62.01	15,929	+0.09(+0.15%)
Mar 16, 2021	62.36	62.37	61.88	61.92	53,251	-0.47(-0.76%)
Mar 15, 2021	61.86	62.39	61.61	62.39	27,016	+0.66(+1.07%)
Mar 12, 2021	61.20	61.73	61.20	61.73	23,524	+0.34(+0.55%)
Mar 11, 2021	61.13	61.63	61.11	61.40	73,206	+0.57(+0.93%)
Mar 10, 2021	60.56	61.08	60.56	60.83	32,820	+0.53(+0.88%)
Mar 09, 2021	60.40	60.81	60.30	60.30	61,046	+0.41(+0.68%)
Mar 08, 2021	59.82	60.65	59.76	59.89	26,120	+0.16(+0.26%)
Mar 05, 2021	59.04	59.77	57.93	59.73	22,796	+1.31(+2.24%)
Mar 04, 2021	59.57	59.57	57.78	58.42	54,999	-1.10(-1.84%)
Mar 03, 2021	60.18	60.18	59.52	59.52	57,505	-0.71(-1.17%)
Mar 02, 2021	60.61	60.61	60.13	60.23	88,094	-0.33(-0.55%)
Mar 01, 2021	60.23	60.88	59.85	60.56	34,769	+1.38(+2.33%)
Feb 26, 2021	59.62	59.87	58.96	59.18	45,054	-0.36(-0.61%)
Feb 25, 2021	60.69	60.88	59.32	59.55	32,421	-1.36(-2.23%)
Feb 24, 2021	60.17	61.00	59.98	60.90	78,816	+0.70(+1.16%)
Feb 23, 2021	59.59	60.33	59.45	60.21	20,636	+0.04(+0.07%)
Feb 22, 2021	60.23	60.51	60.17	60.17	17,686	-0.44(-0.72%)
Feb 19, 2021	60.63	60.83	60.61	60.61	92,797	+0.21(+0.35%)
Feb 18, 2021	60.45	60.54	60.06	60.39	22,375	-0.27(-0.44%)
Feb 17, 2021	60.41	60.68	60.24	60.66	48,839	-0.12(-0.20%)
Feb 16, 2021	61.09	61.18	60.71	60.78	36,348	-0.18(-0.29%)
Feb 12, 2021	60.50	61.01	60.50	60.96	20,000	+0.39(+0.64%)
Feb 11, 2021	60.51	60.71	60.18	60.57	70,039	+0.15(+0.25%)
Feb 10, 2021	60.63	60.71	60.18	60.42	22,201	-0.01(-0.02%)
Feb 09, 2021	60.22	60.52	60.08	60.43	25,308	+0.13(+0.22%)
Feb 08, 2021	60.06	60.35	60.06	60.30	63,575	+0.54(+0.91%)
Feb 05, 2021	59.86	59.86	59.63	59.76	37,334	+0.40(+0.67%)
Feb 04, 2021	58.88	59.41	58.88	59.36	35,877	+0.59(+1.00%)
Feb 03, 2021	58.89	58.90	58.55	58.78	48,426	-0.09(-0.16%)
Feb 02, 2021	58.39	59.06	58.39	58.87	40,484	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.