Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 65.93 66.00 65.63 65.72 22,940 -0.54(-0.82%)
Apr 29, 2021 66.05 66.30 65.81 66.26 50,711 +0.45(+0.68%)
Apr 28, 2021 66.03 66.03 65.74 65.81 79,811 -0.16(-0.24%)
Apr 27, 2021 65.96 66.00 65.81 65.97 16,218 +0.09(+0.14%)
Apr 26, 2021 66.02 66.07 65.82 65.88 32,587 +0.00(+0.00%)
Apr 23, 2021 65.28 66.05 65.28 65.88 17,473 +0.66(+1.02%)
Apr 22, 2021 65.65 65.75 65.09 65.22 61,097 -0.30(-0.46%)
Apr 21, 2021 64.81 65.59 64.81 65.51 34,727 +0.69(+1.06%)
Apr 20, 2021 64.95 65.13 64.63 64.82 88,304 -0.29(-0.44%)
Apr 19, 2021 65.42 65.42 65.00 65.11 479,118 -0.35(-0.54%)
Apr 16, 2021 65.38 65.57 65.27 65.47 45,559 +0.38(+0.59%)
Apr 15, 2021 64.47 65.10 64.47 65.08 61,236 +0.64(+1.00%)
Apr 14, 2021 64.31 64.65 64.31 64.44 32,622 +0.08(+0.12%)
Apr 13, 2021 64.38 64.46 64.16 64.37 123,179 -0.03(-0.04%)
Apr 12, 2021 64.29 64.44 64.23 64.39 727,268 +0.17(+0.26%)
Apr 09, 2021 64.05 64.23 63.83 64.23 15,007 +0.43(+0.68%)
Apr 08, 2021 63.71 63.85 63.55 63.80 38,282 +0.20(+0.31%)
Apr 07, 2021 63.99 63.99 63.50 63.60 26,392 -0.28(-0.44%)
Apr 06, 2021 63.80 64.04 63.75 63.88 159,091 +0.02(+0.02%)
Apr 05, 2021 63.58 63.94 63.58 63.86 27,110 +0.70(+1.11%)
Apr 01, 2021 62.74 63.17 62.68 63.16 28,867 +0.57(+0.91%)
Mar 31, 2021 62.60 62.89 62.57 62.59 33,164 +0.07(+0.12%)
Mar 30, 2021 62.41 62.63 62.36 62.52 36,673 -0.06(-0.09%)
Mar 29, 2021 62.41 62.75 62.33 62.57 20,483 -0.14(-0.22%)
Mar 26, 2021 61.88 62.80 61.80 62.71 58,485 +1.11(+1.79%)
Mar 25, 2021 60.66 61.73 60.51 61.61 20,700 +0.61(+1.00%)
Mar 24, 2021 61.33 61.67 61.00 61.00 11,455 -0.14(-0.23%)
Mar 23, 2021 61.67 61.68 60.96 61.14 18,679 -0.62(-1.01%)
Mar 22, 2021 61.56 61.92 61.51 61.76 15,492 +0.18(+0.29%)
Mar 19, 2021 61.40 61.87 61.20 61.59 20,603 +0.04(+0.06%)
Mar 18, 2021 62.00 62.38 61.43 61.55 32,880 -0.52(-0.84%)
Mar 17, 2021 61.78 62.22 61.72 62.07 15,914 +0.09(+0.15%)
Mar 16, 2021 62.43 62.43 61.94 61.98 53,199 -0.48(-0.76%)
Mar 15, 2021 61.92 62.45 61.67 62.45 26,990 +0.66(+1.07%)
Mar 12, 2021 61.26 61.79 61.26 61.79 23,501 +0.34(+0.55%)
Mar 11, 2021 61.19 61.69 61.16 61.46 73,135 +0.57(+0.93%)
Mar 10, 2021 60.62 61.14 60.62 60.89 32,787 +0.53(+0.88%)
Mar 09, 2021 60.46 60.87 60.36 60.36 60,986 +0.41(+0.68%)
Mar 08, 2021 59.87 60.71 59.82 59.95 26,095 +0.16(+0.26%)
Mar 05, 2021 59.09 59.83 57.98 59.79 22,773 +1.31(+2.24%)
Mar 04, 2021 59.62 59.62 57.84 58.48 54,945 -1.10(-1.84%)
Mar 03, 2021 60.24 60.24 59.58 59.58 57,449 -0.71(-1.17%)
Mar 02, 2021 60.67 60.67 60.18 60.28 88,008 -0.34(-0.55%)
Mar 01, 2021 60.28 60.94 59.91 60.62 34,735 +1.38(+2.33%)
Feb 26, 2021 59.67 59.93 59.02 59.24 45,010 -0.36(-0.61%)
Feb 25, 2021 60.75 60.94 59.38 59.60 32,389 -1.36(-2.23%)
Feb 24, 2021 60.23 61.06 60.03 60.96 78,739 +0.70(+1.16%)
Feb 23, 2021 59.65 60.39 59.51 60.27 20,616 +0.04(+0.07%)
Feb 22, 2021 60.29 60.56 60.23 60.23 17,669 -0.44(-0.72%)
Feb 19, 2021 60.69 60.89 60.67 60.67 92,707 +0.21(+0.35%)
Feb 18, 2021 60.51 60.60 60.12 60.45 22,353 -0.27(-0.44%)
Feb 17, 2021 60.47 60.74 60.30 60.72 48,792 -0.12(-0.20%)
Feb 16, 2021 61.15 61.24 60.77 60.84 36,312 -0.18(-0.29%)
Feb 12, 2021 60.55 61.07 60.55 61.02 19,980 +0.39(+0.64%)
Feb 11, 2021 60.57 60.77 60.24 60.63 69,970 +0.15(+0.25%)
Feb 10, 2021 60.69 60.77 60.24 60.48 22,179 -0.01(-0.02%)
Feb 09, 2021 60.28 60.58 60.14 60.49 25,283 +0.13(+0.22%)
Feb 08, 2021 60.12 60.41 60.12 60.36 63,513 +0.54(+0.91%)
Feb 05, 2021 59.92 59.92 59.69 59.82 37,298 +0.40(+0.67%)
Feb 04, 2021 58.94 59.47 58.94 59.42 35,842 +0.59(+1.00%)
Feb 03, 2021 58.95 58.96 58.61 58.83 48,379 -0.09(-0.16%)
Feb 02, 2021 58.44 59.12 58.44 58.93 40,444 +0.83(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.