Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.50	47.99	47.50	47.92	35,961	+0.38(+0.79%)
Jun 29, 2020	47.36	47.55	47.14	47.54	12,791	+0.41(+0.87%)
Jun 26, 2020	47.54	47.54	47.05	47.13	111,166	-0.47(-0.98%)
Jun 25, 2020	47.25	47.60	47.12	47.60	14,543	+0.24(+0.50%)
Jun 24, 2020	47.95	47.95	47.22	47.36	55,142	-0.76(-1.58%)
Jun 23, 2020	48.34	48.34	48.09	48.12	31,161	+0.03(+0.06%)
Jun 22, 2020	48.05	48.16	47.82	48.09	47,804	+0.06(+0.12%)
Jun 19, 2020	48.59	48.59	47.95	48.03	40,916	-0.18(-0.38%)
Jun 18, 2020	48.09	48.32	48.09	48.22	13,414	+0.01(+0.02%)
Jun 17, 2020	48.42	48.46	48.21	48.21	96,433	-0.12(-0.25%)
Jun 16, 2020	48.68	48.70	48.27	48.33	24,844	+0.40(+0.83%)
Jun 15, 2020	47.15	47.95	46.90	47.93	27,036	+0.28(+0.60%)
Jun 12, 2020	48.03	48.03	47.17	47.64	31,932	+0.34(+0.71%)
Jun 11, 2020	48.18	48.18	47.28	47.31	72,169	-1.64(-3.36%)
Jun 10, 2020	49.06	49.26	48.90	48.95	20,023	-0.37(-0.74%)
Jun 09, 2020	49.57	49.57	49.28	49.32	28,484	-0.50(-1.01%)
Jun 08, 2020	49.54	49.83	49.54	49.82	55,131	+0.35(+0.72%)
Jun 05, 2020	49.54	49.70	49.39	49.47	31,526	+0.73(+1.50%)
Jun 04, 2020	48.63	48.82	48.55	48.74	22,315	-0.03(-0.06%)
Jun 03, 2020	48.38	48.82	48.38	48.76	115,156	+0.54(+1.11%)
Jun 02, 2020	48.11	48.24	48.05	48.23	24,938	+0.23(+0.49%)
Jun 01, 2020	47.85	48.09	47.85	47.99	18,680	+0.22(+0.46%)
May 29, 2020	47.68	47.84	47.50	47.78	17,984	+0.03(+0.05%)
May 28, 2020	47.85	48.05	47.70	47.75	22,280	-0.04(-0.07%)
May 27, 2020	47.60	47.79	47.33	47.79	22,899	+0.54(+1.15%)
May 26, 2020	47.23	47.43	47.20	47.24	34,584	+0.58(+1.25%)
May 22, 2020	46.50	46.67	46.42	46.66	32,176	+0.06(+0.12%)
May 21, 2020	46.83	46.83	46.47	46.60	26,760	-0.12(-0.26%)
May 20, 2020	46.63	46.85	46.53	46.72	37,301	+0.38(+0.82%)
May 19, 2020	46.57	46.69	46.34	46.34	22,538	-0.26(-0.56%)
May 18, 2020	46.42	46.71	46.28	46.60	39,413	+1.00(+2.19%)
May 15, 2020	45.38	45.64	45.38	45.61	27,084	+0.12(+0.26%)
May 14, 2020	44.94	45.50	44.73	45.49	19,807	+0.27(+0.59%)
May 13, 2020	45.82	45.82	45.05	45.22	45,967	-0.66(-1.44%)
May 12, 2020	46.53	46.53	45.88	45.88	24,147	-0.56(-1.21%)
May 11, 2020	46.36	46.59	46.25	46.45	35,733	-0.08(-0.18%)
May 08, 2020	46.34	46.56	46.34	46.53	42,262	+0.54(+1.18%)
May 07, 2020	46.04	46.28	45.98	45.98	31,262	+0.26(+0.56%)
May 06, 2020	46.11	46.15	45.73	45.73	24,040	-0.22(-0.48%)
May 05, 2020	45.95	46.18	45.88	45.95	19,933	+0.28(+0.61%)
May 04, 2020	45.37	45.71	45.37	45.67	39,983	+0.02(+0.04%)
May 01, 2020	45.95	45.95	45.53	45.65	38,577	-0.67(-1.45%)
Apr 30, 2020	46.69	46.69	46.31	46.33	30,973	-0.65(-1.38%)
Apr 29, 2020	46.90	47.12	46.77	46.97	50,773	+0.70(+1.52%)
Apr 28, 2020	46.56	46.68	46.18	46.27	42,441	+0.10(+0.21%)
Apr 27, 2020	45.69	46.22	45.68	46.17	21,032	+0.65(+1.43%)
Apr 24, 2020	45.38	45.60	45.16	45.52	72,929	+0.31(+0.69%)
Apr 23, 2020	45.30	45.55	45.15	45.21	34,853	+0.10(+0.23%)
Apr 22, 2020	45.18	45.28	44.96	45.11	46,326	+0.37(+0.82%)
Apr 21, 2020	44.96	45.06	44.65	44.74	90,282	-0.69(-1.53%)
Apr 20, 2020	45.43	45.80	45.34	45.43	69,051	-0.41(-0.90%)
Apr 17, 2020	45.63	45.85	45.51	45.85	62,851	+0.78(+1.74%)
Apr 16, 2020	45.13	45.13	44.79	45.06	78,647	+0.07(+0.16%)
Apr 15, 2020	45.05	45.18	44.91	44.99	45,127	-0.70(-1.53%)
Apr 14, 2020	45.45	45.82	45.45	45.69	84,309	+0.62(+1.37%)
Apr 13, 2020	45.64	45.64	44.88	45.07	55,865	-0.57(-1.25%)
Apr 09, 2020	45.58	45.95	45.43	45.64	55,590	+0.50(+1.10%)
Apr 08, 2020	44.46	45.20	44.33	45.14	66,472	+0.83(+1.87%)
Apr 07, 2020	45.02	45.05	44.26	44.31	57,910	+0.21(+0.48%)
Apr 06, 2020	43.38	44.10	43.38	44.10	108,106	+1.60(+3.78%)
Apr 03, 2020	42.92	43.06	42.35	42.50	98,563	-0.49(-1.14%)
Apr 02, 2020	42.34	43.25	42.34	42.99	99,871	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.