Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.32	45.76	45.32	45.75	100,711	+0.41(+0.91%)
Jul 30, 2018	45.71	45.71	45.32	45.33	59,418	-0.32(-0.71%)
Jul 27, 2018	46.09	46.09	45.49	45.66	47,581	-0.26(-0.57%)
Jul 26, 2018	45.59	45.97	45.59	45.92	141,899	+0.16(+0.35%)
Jul 25, 2018	45.36	45.78	45.36	45.76	109,510	+0.31(+0.67%)
Jul 24, 2018	45.78	45.78	45.30	45.45	143,521	-0.13(-0.30%)
Jul 23, 2018	45.40	45.63	45.40	45.59	62,155	+0.01(+0.02%)
Jul 20, 2018	45.69	45.69	45.48	45.58	97,442	-0.08(-0.18%)
Jul 19, 2018	45.63	45.73	45.40	45.66	84,919	+0.03(+0.06%)
Jul 18, 2018	45.54	45.65	45.42	45.63	137,036	+0.20(+0.44%)
Jul 17, 2018	45.05	45.48	45.05	45.43	34,405	+0.25(+0.56%)
Jul 16, 2018	45.41	45.41	45.15	45.18	91,587	-0.14(-0.32%)
Jul 13, 2018	45.35	45.44	45.27	45.33	89,719	+0.05(+0.10%)
Jul 12, 2018	45.38	45.38	45.12	45.28	72,307	+0.17(+0.38%)
Jul 11, 2018	45.33	45.33	45.00	45.11	80,901	-0.32(-0.71%)
Jul 10, 2018	45.52	45.52	45.25	45.43	82,970	+0.09(+0.20%)
Jul 09, 2018	45.07	45.36	45.07	45.34	89,572	+0.38(+0.84%)
Jul 06, 2018	44.77	45.03	44.62	44.97	49,869	+0.32(+0.72%)
Jul 05, 2018	44.60	44.65	44.34	44.64	69,793	+0.33(+0.74%)
Jul 03, 2018		44.32	44.32	44.32	0	-0.03(-0.08%)
Jul 02, 2018	44.00	44.37	43.96	44.35	148,244	-0.04(-0.10%)
Jun 29, 2018	44.48	44.68	44.39	44.39	139,321	+0.14(+0.31%)
Jun 28, 2018	44.28	44.38	43.95	44.26	79,305	+0.08(+0.18%)
Jun 27, 2018	44.75	44.80	44.17	44.18	51,797	-0.41(-0.93%)
Jun 26, 2018	44.72	44.73	44.51	44.59	51,553	+0.03(+0.06%)
Jun 25, 2018	44.92	44.92	44.32	44.56	79,205	-0.56(-1.24%)
Jun 22, 2018	45.35	45.35	45.12	45.12	72,460	+0.04(+0.10%)
Jun 21, 2018	45.37	45.37	44.99	45.08	71,753	-0.28(-0.63%)
Jun 20, 2018	45.49	45.52	45.30	45.36	103,684	+0.11(+0.25%)
Jun 19, 2018	45.23	45.30	44.93	45.25	66,416	-0.22(-0.49%)
Jun 18, 2018	45.20	45.48	45.20	45.47	40,036	-0.02(-0.04%)
Jun 15, 2018		45.52	45.18	45.49	54,441	+0.02(+0.04%)
Jun 14, 2018	45.60	45.60	45.30	45.47	144,974	+0.08(+0.18%)
Jun 13, 2018	45.76	45.76	45.39	45.39	95,066	-0.18(-0.40%)
Jun 12, 2018	45.63	45.64	45.46	45.57	60,157	+0.06(+0.14%)
Jun 11, 2018	45.53	45.59	45.47	45.51	76,263	+0.04(+0.10%)
Jun 08, 2018	45.29	45.47	45.19	45.47	82,880	+0.21(+0.46%)
Jun 07, 2018	45.41	45.41	45.11	45.26	65,002	+0.02(+0.04%)
Jun 06, 2018	44.90	45.24	44.84	45.24	114,531	+0.35(+0.78%)
Jun 05, 2018	44.90	44.93	44.74	44.89	52,868	+0.06(+0.14%)
Jun 04, 2018	44.84	44.85	44.69	44.83	186,643	+0.22(+0.48%)
Jun 01, 2018	44.58	44.69	44.55	44.61	64,111	+0.35(+0.79%)
May 31, 2018	44.77	44.77	44.20	44.26	68,130	-0.51(-1.14%)
May 30, 2018	44.46	44.88	44.45	44.77	76,579	+0.59(+1.33%)
May 29, 2018	44.34	44.48	43.98	44.19	65,749	-0.44(-0.99%)
May 25, 2018		44.63	44.63	44.63	0	-0.09(-0.20%)
May 24, 2018	44.68	44.75	44.40	44.72	50,231	+0.04(+0.10%)
May 23, 2018	44.54	44.68	44.41	44.68	54,032	+0.06(+0.14%)
May 22, 2018	44.70	44.95	44.61	44.61	104,974	-0.22(-0.48%)
May 21, 2018	44.79	44.93	44.74	44.83	78,105	+0.27(+0.60%)
May 18, 2018	44.58	44.60	44.47	44.56	52,850	-0.01(-0.01%)
May 17, 2018	44.58	44.73	44.45	44.57	59,038	+0.08(+0.18%)
May 16, 2018	44.37	44.60	44.32	44.49	70,442	+0.20(+0.46%)
May 15, 2018	44.27	44.33	44.16	44.28	84,370	-0.09(-0.20%)
May 14, 2018	44.61	44.61	44.33	44.37	79,785	-0.07(-0.16%)
May 11, 2018	44.47	44.59	44.38	44.45	73,753	+0.09(+0.20%)
May 10, 2018	44.30	44.46	44.15	44.36	149,322	+0.27(+0.61%)
May 09, 2018	43.97	44.14	43.74	44.09	53,646	+0.29(+0.66%)
May 08, 2018	43.69	43.92	43.57	43.80	79,850	+0.07(+0.16%)
May 07, 2018	43.50	43.87	43.50	43.73	45,578	+0.12(+0.27%)
May 04, 2018	43.12	43.77	42.90	43.61	45,844	+0.50(+1.16%)
May 03, 2018	43.06	43.22	42.62	43.11	57,749	-0.10(-0.23%)
May 02, 2018	43.57	43.61	43.15	43.21	116,843	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.