Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 62.35 62.37 62.11 62.17 47,339 -0.09(-0.14%)
Aug 30, 2022 62.53 62.53 62.21 62.26 101,268 -0.17(-0.27%)
Aug 29, 2022 62.38 62.56 62.38 62.42 13,353 -0.16(-0.26%)
Aug 26, 2022 63.08 63.08 62.49 62.58 18,198 -0.43(-0.68%)
Aug 25, 2022 62.79 63.02 62.79 63.02 33,059 +0.21(+0.34%)
Aug 24, 2022 62.74 62.84 62.71 62.80 25,989 +0.07(+0.11%)
Aug 23, 2022 62.77 62.90 62.62 62.74 50,441 -0.01(-0.02%)
Aug 22, 2022 62.86 62.92 62.73 62.75 45,841 -0.38(-0.60%)
Aug 19, 2022 63.14 63.16 63.06 63.12 14,470 -0.20(-0.31%)
Aug 18, 2022 63.30 63.70 63.20 63.32 25,309 +0.07(+0.10%)
Aug 17, 2022 63.23 63.30 63.12 63.26 30,625 -0.14(-0.22%)
Aug 16, 2022 63.24 63.41 63.23 63.40 15,766 +0.09(+0.15%)
Aug 15, 2022 63.18 63.32 63.17 63.30 23,533 +0.14(+0.22%)
Aug 12, 2022 63.09 63.26 63.02 63.16 14,749 +0.20(+0.32%)
Aug 11, 2022 63.06 63.17 62.93 62.96 30,341 +0.09(+0.15%)
Aug 10, 2022 62.88 62.96 62.79 62.87 51,827 +0.27(+0.43%)
Aug 09, 2022 62.59 62.67 62.53 62.60 42,760 -0.02(-0.03%)
Aug 08, 2022 62.66 62.78 62.59 62.62 23,926 +0.00(+0.01%)
Aug 05, 2022 62.47 62.65 62.47 62.62 38,928 +0.07(+0.11%)
Aug 04, 2022 62.54 62.64 62.53 62.55 31,470 -0.07(-0.11%)
Aug 03, 2022 62.48 62.65 62.48 62.61 29,939 +0.11(+0.18%)
Aug 02, 2022 62.60 62.65 62.41 62.50 23,771 -0.13(-0.21%)
Aug 01, 2022 62.42 62.67 62.42 62.63 11,345 +0.04(+0.06%)
Jul 29, 2022 62.46 62.63 62.44 62.59 26,921 +0.18(+0.29%)
Jul 28, 2022 62.16 62.46 62.13 62.41 17,720 +0.19(+0.30%)
Jul 27, 2022 62.06 62.23 61.96 62.22 22,763 +0.26(+0.41%)
Jul 26, 2022 62.02 62.02 61.88 61.97 20,064 -0.02(-0.03%)
Jul 25, 2022 61.94 62.05 61.94 61.99 25,561 +0.02(+0.04%)
Jul 22, 2022 62.09 62.09 61.87 61.96 51,541 -0.08(-0.13%)
Jul 21, 2022 61.93 62.07 61.81 62.04 25,353 +0.15(+0.24%)
Jul 20, 2022 61.88 61.97 61.79 61.89 28,870 +0.09(+0.15%)
Jul 19, 2022 61.62 61.85 61.61 61.80 19,121 +0.43(+0.69%)
Jul 18, 2022 61.57 61.71 61.35 61.37 59,149 -0.10(-0.17%)
Jul 15, 2022 61.37 61.56 61.37 61.48 17,916 +0.18(+0.29%)
Jul 14, 2022 61.26 61.30 61.05 61.30 14,222 -0.19(-0.31%)
Jul 13, 2022 61.18 61.49 61.18 61.49 49,904 +0.03(+0.05%)
Jul 12, 2022 61.61 61.63 61.39 61.46 304,733 -0.11(-0.18%)
Jul 11, 2022 61.65 61.65 61.50 61.57 16,396 -0.17(-0.28%)
Jul 08, 2022 61.75 61.75 61.58 61.75 193,783 +0.08(+0.12%)
Jul 07, 2022 61.56 61.73 61.56 61.67 19,621 +0.20(+0.32%)
Jul 06, 2022 61.42 61.57 61.36 61.47 27,611 -0.03(-0.05%)
Jul 05, 2022 61.30 61.53 61.16 61.50 21,924 +0.02(+0.03%)
Jul 01, 2022 60.82 61.60 60.40 61.48 59,486 +0.77(+1.26%)
Jun 30, 2022 60.60 61.25 60.21 60.72 17,130 -0.40(-0.66%)
Jun 29, 2022 61.45 61.45 60.80 61.12 19,142 -0.25(-0.41%)
Jun 28, 2022 62.52 62.87 61.26 61.37 23,871 -0.85(-1.37%)
Jun 27, 2022 62.35 62.50 61.99 62.22 17,528 +0.08(+0.12%)
Jun 24, 2022 61.06 62.15 60.99 62.14 37,395 +1.78(+2.95%)
Jun 23, 2022 60.19 60.41 59.73 60.36 24,200 +0.45(+0.75%)
Jun 22, 2022 59.19 60.21 59.19 59.92 34,357 +0.02(+0.04%)
Jun 21, 2022 59.50 60.02 59.50 59.89 19,008 +1.02(+1.73%)
Jun 17, 2022 58.88 59.22 58.26 58.87 32,214 +0.31(+0.53%)
Jun 16, 2022 59.56 59.56 58.36 58.56 40,142 -2.19(-3.61%)
Jun 15, 2022 60.84 61.36 60.16 60.75 33,274 +0.47(+0.78%)
Jun 14, 2022 60.65 61.04 59.81 60.28 16,630 -0.21(-0.34%)
Jun 13, 2022 61.73 61.73 60.30 60.49 46,000 -2.43(-3.86%)
Jun 10, 2022 63.56 63.56 62.86 62.92 35,683 -1.57(-2.44%)
Jun 09, 2022 65.55 65.72 64.45 64.49 34,371 -1.29(-1.96%)
Jun 08, 2022 66.53 66.55 65.77 65.78 47,589 -0.99(-1.49%)
Jun 07, 2022 65.61 66.80 65.61 66.77 56,837 +0.70(+1.06%)
Jun 06, 2022 66.39 66.58 65.98 66.07 71,251 +0.17(+0.26%)
Jun 03, 2022 66.18 66.21 65.80 65.89 18,797 -0.69(-1.04%)
Jun 02, 2022 65.63 66.61 65.40 66.59 43,266 +1.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.