Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.11	70.11	68.71	68.71	80,606	-1.87(-2.66%)
Nov 29, 2021	70.64	70.90	70.20	70.58	18,313	+0.47(+0.67%)
Nov 26, 2021	70.38	70.61	69.92	70.11	29,402	-1.35(-1.89%)
Nov 24, 2021	71.27	71.54	71.17	71.46	23,825	-0.02(-0.03%)
Nov 23, 2021	71.24	71.51	71.11	71.48	11,202	+0.16(+0.22%)
Nov 22, 2021	71.38	71.86	71.29	71.32	23,528	+0.05(+0.07%)
Nov 19, 2021	71.42	71.61	71.27	71.27	26,322	-0.23(-0.31%)
Nov 18, 2021	71.83	71.53	71.50	71.50	13,950	-0.24(-0.34%)
Nov 17, 2021	72.08	72.08	71.65	71.74	11,581	-0.34(-0.47%)
Nov 16, 2021	71.96	72.37	71.96	72.08	103,658	+0.20(+0.27%)
Nov 15, 2021	72.09	72.09	71.78	71.88	15,050	+0.06(+0.08%)
Nov 12, 2021	71.59	71.83	71.46	71.83	15,521	+0.45(+0.63%)
Nov 11, 2021	71.47	71.47	71.26	71.38	15,829	+0.05(+0.07%)
Nov 10, 2021	71.54		71.17	71.33	29,623	-0.32(-0.44%)
Nov 09, 2021	71.58	71.65	71.41	71.65	27,070	+0.10(+0.14%)
Nov 08, 2021	71.63	71.63	71.35	71.55	23,320	+0.09(+0.13%)
Nov 05, 2021	71.67	71.80	71.23	71.46	14,695	+0.27(+0.38%)
Nov 04, 2021	71.41	71.41	71.00	71.18	48,542	+0.02(+0.03%)
Nov 03, 2021	70.64	71.26	70.64	71.16	21,125	+0.24(+0.34%)
Nov 02, 2021	71.04	71.04	70.66	70.92	45,302	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.