Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.99	31.99	31.85	31.87	34,314	-0.06(-0.19%)
Nov 27, 2015	32.04	32.04	31.93	31.93	1,821	-0.00(-0.00%)
Nov 25, 2015	32.02	31.93	31.93	31.93	24,716	+0.04(+0.14%)
Nov 24, 2015	31.65	31.94	31.63	31.89	21,533	+0.05(+0.16%)
Nov 23, 2015	31.73	31.96	31.73	31.84	9,594	+0.03(+0.08%)
Nov 20, 2015	31.96	31.96	31.74	31.81	21,499	+0.11(+0.35%)
Nov 19, 2015	31.85	31.85	31.66	31.70	10,529	+0.01(+0.03%)
Nov 18, 2015	31.41	31.69	31.32	31.69	13,448	+0.47(+1.50%)
Nov 17, 2015	31.13	31.41	31.13	31.22	34,973	+0.05(+0.17%)
Nov 16, 2015	30.98	31.20	30.82	31.17	720,975	+0.32(+1.04%)
Nov 13, 2015	31.13	31.13	30.82	30.85	36,035	-0.31(-1.00%)
Nov 12, 2015	31.47	31.47	31.15	31.16	12,456	-0.48(-1.53%)
Nov 11, 2015	31.70	31.76	31.65	31.65	11,362	-0.08(-0.25%)
Nov 10, 2015	31.73	31.73	31.59	31.72	2,613	+0.06(+0.19%)
Nov 09, 2015	31.58	31.67	31.50	31.66	51,127	-0.21(-0.65%)
Nov 06, 2015	32.09	32.09	31.77	31.87	40,484	-0.09(-0.27%)
Nov 05, 2015	31.99	31.99	31.81	31.96	85,563	+0.01(+0.03%)
Nov 04, 2015	32.22	32.22	31.89	31.95	49,271	-0.09(-0.27%)
Nov 03, 2015	32.14	32.14	31.95	32.04	10,834	+0.01(+0.03%)
Nov 02, 2015	31.81	32.06	31.80	32.03	20,991	+0.29(+0.93%)
Oct 30, 2015	31.76	31.88	31.73	31.73	20,122	-0.03(-0.09%)
Oct 29, 2015	31.72	31.78	31.68	31.76	13,501	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.