Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.43	40.59	40.43	40.58	53,217	+0.13(+0.33%)
Sep 28, 2017	40.39	40.45	40.28	40.45	44,620	+0.05(+0.13%)
Sep 27, 2017	40.40	40.47	40.17	40.40	55,867	+0.17(+0.42%)
Sep 26, 2017	40.28	40.30	40.17	40.23	74,537	+0.04(+0.09%)
Sep 25, 2017	40.20	40.22	40.04	40.19	84,061	-0.01(-0.02%)
Sep 22, 2017	40.19	40.23	40.08	40.20	37,053	+0.09(+0.22%)
Sep 21, 2017	40.06	40.16	40.06	40.11	100,209	-0.08(-0.20%)
Sep 20, 2017	40.16	40.19	40.04	40.19	20,016	+0.09(+0.22%)
Sep 19, 2017	40.20	40.20	40.05	40.10	107,558	-0.00(-0.00%)
Sep 18, 2017	40.08	40.12	40.03	40.10	57,024	+0.14(+0.36%)
Sep 15, 2017	39.93	39.97	39.83	39.96	41,179	+0.10(+0.25%)
Sep 14, 2017	39.95	39.95	39.83	39.86	49,704	-0.06(-0.16%)
Sep 13, 2017	39.96	39.97	39.90	39.92	87,724	-0.05(-0.13%)
Sep 12, 2017		39.80	39.87	39.98	37,710	+0.18(+0.45%)
Sep 11, 2017	39.43	39.84	39.43	39.80	36,458	+0.36(+0.90%)
Sep 08, 2017	39.35	39.49	39.17	39.44	43,960	+0.15(+0.39%)
Sep 07, 2017	39.43	39.43	39.20	39.29	35,093	-0.06(-0.16%)
Sep 06, 2017	39.61	39.61	39.28	39.36	77,606	+0.07(+0.19%)
Sep 05, 2017	39.59	39.59	39.14	39.28	44,009	-0.34(-0.85%)
Sep 01, 2017	39.69	39.69	39.58	39.62	45,994	+0.08(+0.20%)
Aug 31, 2017	39.45	39.57	39.40	39.54	61,154	+0.27(+0.70%)
Aug 30, 2017	39.09	39.32	39.06	39.26	39,994	+0.20(+0.50%)
Aug 29, 2017	38.94	39.12	38.90	39.07	128,695	-0.03(-0.07%)
Aug 28, 2017	39.24	39.24	39.03	39.09	43,867	-0.04(-0.09%)
Aug 25, 2017	39.10	39.23	39.10	39.13	155,147	+0.12(+0.32%)
Aug 24, 2017	39.23	39.23	38.97	39.00	48,755	-0.08(-0.21%)
Aug 23, 2017	39.14	39.14	39.04	39.09	54,957	-0.13(-0.34%)
Aug 22, 2017	39.01	39.24	38.99	39.22	35,461	+0.36(+0.92%)
Aug 21, 2017	38.90	38.90	38.65	38.86	52,243	+0.04(+0.11%)
Aug 18, 2017	38.94	38.99	38.70	38.82	25,354	-0.07(-0.17%)
Aug 17, 2017	39.29	39.45	38.88	38.88	142,486	-0.62(-1.56%)
Aug 16, 2017	39.48	39.59	39.46	39.50	60,527	+0.12(+0.29%)
Aug 15, 2017	39.55	39.55	39.32	39.39	75,117	-0.03(-0.08%)
Aug 14, 2017	39.29	39.47	39.29	39.42	79,889	+0.37(+0.95%)
Aug 11, 2017	39.08	39.13	38.99	39.05	18,539	+0.06(+0.16%)
Aug 10, 2017	39.46	39.46	38.98	38.98	37,638	-0.55(-1.39%)
Aug 09, 2017	39.54	39.54	39.41	39.53	84,443	-0.04(-0.10%)
Aug 08, 2017	39.63	39.85	39.57	39.57	35,950	-0.15(-0.37%)
Aug 07, 2017	39.51	39.73	39.51	39.72	34,625	+0.10(+0.26%)
Aug 04, 2017	39.56	39.67	39.56	39.61	24,851	+0.04(+0.11%)
Aug 03, 2017	39.72	39.72	39.53	39.57	25,281	-0.04(-0.11%)
Aug 02, 2017	39.69	39.69	39.47	39.61	39,758	-0.07(-0.17%)
Aug 01, 2017	39.65	39.69	39.59	39.68	27,349	+0.07(+0.18%)
Jul 31, 2017	39.48	39.68	39.48	39.61	43,683	+0.04(+0.10%)
Jul 28, 2017	39.55	39.59	39.44	39.57	36,761	-0.01(-0.02%)
Jul 27, 2017	39.78	39.78	39.43	39.58	31,419	-0.11(-0.27%)
Jul 26, 2017	39.92	39.92	39.67	39.69	30,621	-0.11(-0.28%)
Jul 25, 2017	39.92	39.92	39.73	39.80	52,302	+0.11(+0.28%)
Jul 24, 2017	39.74	39.74	39.62	39.69	33,177	+0.01(+0.02%)
Jul 21, 2017	39.53	39.69	39.53	39.68	32,530	+0.01(+0.03%)
Jul 20, 2017	39.75	39.75	39.56	39.67	24,757	-0.01(-0.02%)
Jul 19, 2017	39.55	39.68	39.53	39.68	66,675	+0.20(+0.49%)
Jul 18, 2017	39.37	39.48	39.37	39.48	47,473	-0.06(-0.15%)
Jul 17, 2017	39.52	39.59	39.42	39.54	46,403	+0.03(+0.07%)
Jul 14, 2017	39.31	39.58	39.31	39.51	21,493	+0.14(+0.36%)
Jul 13, 2017	39.32	39.39	39.22	39.37	199,090	+0.04(+0.11%)
Jul 12, 2017	39.28	39.38	39.24	39.33	34,100	+0.26(+0.66%)
Jul 11, 2017	39.12	39.12	38.97	39.07	31,829	-0.04(-0.11%)
Jul 10, 2017	39.20	39.20	39.09	39.12	73,395	-0.04(-0.09%)
Jul 07, 2017	38.94	39.20	38.94	39.15	41,498	+0.33(+0.85%)
Jul 06, 2017	39.09	39.09	38.80	38.82	39,209	-0.38(-0.96%)
Jul 05, 2017	39.28	39.28	39.06	39.20	37,398	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.