Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.31	38.31	38.14	38.18	31,825	-0.20(-0.51%)
Apr 27, 2017	38.38	38.47	38.29	38.38	61,764	+0.05(+0.13%)
Apr 26, 2017	38.34	38.47	38.29	38.33	71,134	+0.06(+0.14%)
Apr 25, 2017	38.22	38.36	38.20	38.27	92,950	+0.15(+0.39%)
Apr 24, 2017	38.15	38.19	38.02	38.13	33,235	+0.45(+1.18%)
Apr 21, 2017	37.77	37.77	37.64	37.68	30,693	-0.09(-0.24%)
Apr 20, 2017	37.51	37.79	37.44	37.77	533,638	+0.42(+1.11%)
Apr 19, 2017	37.49	37.54	37.34	37.36	35,408	+0.03(+0.08%)
Apr 18, 2017	37.33	37.37	37.18	37.33	46,910	-0.01(-0.02%)
Apr 17, 2017	37.04	37.35	37.04	37.33	23,871	+0.25(+0.68%)
Apr 13, 2017	37.24	37.31	37.05	37.08	25,149	-0.21(-0.57%)
Apr 12, 2017	37.45	37.47	37.23	37.29	30,890	-0.21(-0.57%)
Apr 11, 2017	37.48	37.50	37.24	37.50	32,301	+0.02(+0.06%)
Apr 10, 2017	37.53	37.63	37.38	37.48	61,788	+0.04(+0.09%)
Apr 07, 2017	37.42	37.54	37.34	37.45	64,880	-0.02(-0.06%)
Apr 06, 2017	37.36	37.54	37.29	37.47	38,352	+0.19(+0.50%)
Apr 05, 2017	37.57	37.72	37.28	37.28	65,087	-0.15(-0.40%)
Apr 04, 2017	37.40	37.51	37.38	37.43	56,171	-0.05(-0.13%)
Apr 03, 2017	37.79	37.79	37.35	37.48	54,179	-0.22(-0.59%)
Mar 31, 2017	37.73	37.81	37.71	37.71	75,317	-0.03(-0.08%)
Mar 30, 2017	37.60	37.77	37.58	37.74	37,263	+0.15(+0.39%)
Mar 29, 2017	37.64	37.64	37.49	37.59	24,100	-0.04(-0.09%)
Mar 28, 2017	37.31	37.69	37.31	37.63	37,609	+0.26(+0.69%)
Mar 27, 2017	37.18	37.41	37.06	37.37	25,252	-0.06(-0.17%)
Mar 24, 2017	37.59	37.62	37.29	37.43	29,984	+0.00(+0.00%)
Mar 23, 2017	37.46	37.68	37.41	37.43	37,577	-0.01(-0.02%)
Mar 22, 2017	37.38	37.47	37.24	37.44	30,196	+0.11(+0.28%)
Mar 21, 2017	37.91	37.91	37.34	37.34	21,819	-0.57(-1.52%)
Mar 20, 2017	38.12	38.12	37.88	37.91	28,193	-0.17(-0.45%)
Mar 17, 2017	38.18	38.18	37.96	38.08	64,459	+0.04(+0.10%)
Mar 16, 2017	38.18	38.18	37.99	38.04	22,676	-0.04(-0.12%)
Mar 15, 2017	37.80	38.16	37.80	38.09	105,292	+0.32(+0.84%)
Mar 14, 2017	37.92	37.92	37.65	37.77	41,714	-0.11(-0.30%)
Mar 13, 2017	37.83	37.88	37.77	37.88	38,937	+0.10(+0.26%)
Mar 10, 2017	37.83	37.88	37.65	37.79	58,128	+0.17(+0.45%)
Mar 09, 2017	37.66	37.80	37.50	37.62	55,154	-0.02(-0.05%)
Mar 08, 2017	37.73	37.78	37.61	37.64	102,344	-0.01(-0.03%)
Mar 07, 2017	37.86	37.86	37.65	37.65	46,396	-0.16(-0.43%)
Mar 06, 2017	37.94	37.94	37.73	37.81	41,688	-0.17(-0.45%)
Mar 03, 2017	37.89	38.00	37.82	37.98	107,033	+0.04(+0.09%)
Mar 02, 2017	38.21	38.21	37.90	37.95	33,459	-0.21(-0.56%)
Mar 01, 2017	37.88	38.25	37.88	38.16	19,730	+0.47(+1.24%)
Feb 28, 2017	37.87	37.87	37.63	37.69	13,480	-0.18(-0.47%)
Feb 27, 2017	37.86	37.89	37.73	37.87	20,438	+0.09(+0.23%)
Feb 24, 2017	37.53	37.78	37.53	37.78	21,822	+0.13(+0.35%)
Feb 23, 2017	37.89	37.89	37.57	37.65	32,146	-0.07(-0.20%)
Feb 22, 2017	37.72	37.73	37.61	37.72	28,111	-0.01(-0.01%)
Feb 21, 2017	37.42	37.76	37.42	37.72	49,706	+0.24(+0.64%)
Feb 17, 2017		37.49	37.49	37.49	0	+0.10(+0.28%)
Feb 16, 2017	37.54	37.54	37.27	37.38	33,121	-0.04(-0.10%)
Feb 15, 2017	37.24	37.47	37.19	37.42	45,697	+0.22(+0.60%)
Feb 14, 2017	37.04	37.24	37.03	37.19	36,596	+0.09(+0.25%)
Feb 13, 2017	36.89	37.18	36.89	37.10	27,324	+0.13(+0.35%)
Feb 10, 2017	37.07	37.07	36.84	36.97	45,647	+0.12(+0.34%)
Feb 09, 2017	36.63	36.89	36.62	36.85	50,891	+0.27(+0.73%)
Feb 08, 2017	36.54	36.60	36.46	36.58	19,629	+0.06(+0.17%)
Feb 07, 2017	36.64	36.64	36.48	36.52	38,286	+0.01(+0.03%)
Feb 06, 2017	36.43	36.60	36.43	36.51	18,382	-0.10(-0.27%)
Feb 03, 2017	36.56	36.62	36.46	36.61	86,413	+0.30(+0.84%)
Feb 02, 2017	36.29	36.37	36.18	36.30	65,275	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.