Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

73.61 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 64.10 64.38 63.40 63.64 41,900 -0.39(-0.61%)
Feb 25, 2021 65.26 65.46 63.79 64.03 30,151 -1.46(-2.23%)
Feb 24, 2021 64.70 65.59 64.49 65.49 73,298 +0.75(+1.16%)
Feb 23, 2021 64.08 64.87 63.93 64.74 19,192 +0.04(+0.07%)
Feb 22, 2021 64.77 65.06 64.70 64.70 16,448 -0.47(-0.72%)
Feb 19, 2021 65.20 65.41 65.17 65.17 86,300 +0.23(+0.35%)
Feb 18, 2021 65.00 65.10 64.59 64.94 20,809 -0.29(-0.44%)
Feb 17, 2021 64.96 65.25 64.77 65.23 45,420 -0.13(-0.20%)
Feb 16, 2021 65.69 65.79 65.28 65.36 33,803 -0.19(-0.29%)
Feb 12, 2021 65.05 65.60 65.05 65.55 18,600 +0.42(+0.64%)
Feb 11, 2021 65.07 65.28 64.71 65.13 65,135 +0.16(+0.25%)
Feb 10, 2021 65.20 65.28 64.71 64.97 20,647 -0.05(-0.08%)
Feb 09, 2021 64.79 65.12 64.65 65.02 23,522 +0.14(+0.22%)
Feb 08, 2021 64.62 64.93 64.62 64.88 59,089 +0.58(+0.91%)
Feb 05, 2021 64.41 64.41 64.16 64.30 34,700 +0.43(+0.67%)
Feb 04, 2021 63.35 63.92 63.35 63.87 33,345 +0.63(+1.00%)
Feb 03, 2021 63.36 63.37 62.99 63.24 45,009 -0.10(-0.16%)
Feb 02, 2021 62.82 63.55 62.82 63.34 37,627 +0.89(+1.43%)
Feb 01, 2021 62.03 62.56 61.78 62.45 21,599 +0.96(+1.56%)
Jan 29, 2021 62.39 62.47 61.24 61.49 36,000 -1.05(-1.68%)
Jan 28, 2021 62.36 63.02 62.34 62.54 310,820 +0.53(+0.85%)
Jan 27, 2021 62.55 62.90 61.97 62.01 21,730 -1.62(-2.55%)
Jan 26, 2021 64.15 64.15 63.62 63.63 26,581 -0.36(-0.56%)
Jan 25, 2021 63.93 64.31 63.50 63.99 34,557 -0.02(-0.03%)
Jan 22, 2021 63.92 64.15 63.72 64.01 37,500 -0.29(-0.45%)
Jan 21, 2021 64.60 64.60 64.18 64.30 109,333 -0.22(-0.34%)
Jan 20, 2021 64.29 64.53 64.12 64.52 45,995 +0.47(+0.73%)
Jan 19, 2021 64.50 64.50 63.89 64.05 58,693 +0.40(+0.63%)
Jan 15, 2021 63.70 63.85 63.27 63.65 54,500 -0.42(-0.66%)
Jan 14, 2021 63.99 64.37 63.99 64.07 38,053 +0.04(+0.06%)
Jan 13, 2021 64.24 64.26 63.98 64.03 32,572 -0.29(-0.45%)
Jan 12, 2021 64.13 64.41 64.02 64.32 58,767 +0.30(+0.47%)
Jan 11, 2021 63.62 64.21 63.62 64.02 21,046 -0.10(-0.16%)
Jan 08, 2021 64.16 64.27 63.48 64.12 26,400 +0.24(+0.38%)
Jan 07, 2021 63.62 64.01 63.56 63.88 37,641 +0.75(+1.19%)
Jan 06, 2021 61.97 63.53 61.97 63.13 24,219 +1.25(+2.01%)
Jan 05, 2021 61.27 62.02 61.27 61.88 135,537 +0.46(+0.75%)
Jan 04, 2021 62.54 62.54 60.96 61.42 31,392 -0.96(-1.54%)
Dec 31, 2020 62.38 62.38 62.38 18,340 +0.42(+0.68%)
Dec 30, 2020 61.79 62.11 61.79 61.96 18,340 +0.35(+0.57%)
Dec 29, 2020 62.02 62.02 61.43 61.61 20,107 -0.31(-0.50%)
Dec 28, 2020 62.29 62.29 61.87 61.92 25,730 +0.04(+0.07%)
Dec 24, 2020 61.81 61.91 61.63 61.88 8,900 +0.08(+0.13%)
Dec 23, 2020 61.65 61.98 61.65 61.79 19,871 +0.27(+0.44%)
Dec 22, 2020 61.64 61.65 61.43 61.53 31,330 -0.03(-0.06%)
Dec 21, 2020 61.18 61.62 60.70 61.56 34,209 -0.34(-0.55%)
Dec 18, 2020 61.99 62.00 61.53 61.90 31,500 +0.04(+0.06%)
Dec 17, 2020 61.48 61.88 61.48 61.86 18,890 +0.49(+0.80%)
Dec 16, 2020 61.46 61.49 61.20 61.37 20,182 -0.15(-0.24%)
Dec 15, 2020 61.11 61.59 61.05 61.52 19,306 +0.76(+1.25%)
Dec 14, 2020 61.16 61.68 60.76 60.76 26,899 -0.15(-0.25%)
Dec 11, 2020 60.86 61.07 60.56 60.91 18,300 -0.15(-0.25%)
Dec 10, 2020 60.87 61.09 60.70 61.06 24,922 -0.08(-0.14%)
Dec 09, 2020 61.56 61.56 60.84 61.15 19,070 -0.22(-0.35%)
Dec 08, 2020 60.88 61.37 60.88 61.36 24,023 +0.19(+0.31%)
Dec 07, 2020 61.29 61.29 60.98 61.17 24,522 -0.13(-0.21%)
Dec 04, 2020 60.69 61.30 60.69 61.30 17,800 +0.77(+1.27%)
Dec 03, 2020 60.63 60.85 60.53 60.53 30,361 +0.03(+0.05%)
Dec 02, 2020 60.54 60.54 60.25 60.50 17,620 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.