Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.51	39.77	39.29	39.77	660,785	+0.39(+0.99%)
Dec 28, 2018	39.51	39.88	39.23	39.38	463,819	-0.10(-0.25%)
Dec 27, 2018	38.54	39.48	38.14	39.48	455,999	+0.41(+1.04%)
Dec 26, 2018	37.72	39.11	37.38	39.07	641,756	+1.58(+4.20%)
Dec 24, 2018	38.24	38.36	37.50	37.50	140,216	-1.01(-2.63%)
Dec 21, 2018	39.42	39.73	38.38	38.51	269,061	-0.59(-1.51%)
Dec 20, 2018	39.49	39.80	38.76	39.10	475,683	-0.66(-1.66%)
Dec 19, 2018	40.28	40.89	39.55	39.76	322,571	-0.55(-1.36%)
Dec 18, 2018	40.45	40.80	40.12	40.31	428,671	-0.01(-0.02%)
Dec 17, 2018	41.01	41.20	40.18	40.32	196,137	-0.87(-2.12%)
Dec 14, 2018	41.23	41.70	41.08	41.19	89,347	-0.54(-1.29%)
Dec 13, 2018	42.14	42.23	41.63	41.73	97,834	-0.34(-0.80%)
Dec 12, 2018	42.24	42.52	42.07	42.07	152,946	+0.27(+0.63%)
Dec 11, 2018	42.01	42.45	41.56	41.80	192,536	-0.03(-0.07%)
Dec 10, 2018	41.85	42.00	41.19	41.83	153,827	-0.15(-0.37%)
Dec 07, 2018	42.70	43.17	41.87	41.98	91,562	-0.85(-1.99%)
Dec 06, 2018	42.68	42.83	41.86	42.83	88,504	-0.27(-0.62%)
Dec 04, 2018	44.55	44.57	43.05	43.10	72,518	-1.42(-3.19%)
Dec 03, 2018	45.15	45.15	44.21	44.52	60,476	+0.36(+0.82%)
Nov 30, 2018	43.91	44.24	43.91	44.16	69,086	+0.29(+0.66%)
Nov 29, 2018	43.84	44.16	43.71	43.87	110,731	-0.17(-0.39%)
Nov 28, 2018	43.41	44.05	43.13	44.04	495,472	+0.82(+1.89%)
Nov 27, 2018	43.11	43.30	43.06	43.22	99,900	-0.16(-0.36%)
Nov 26, 2018	43.31	43.42	43.09	43.38	54,950	+0.58(+1.35%)
Nov 23, 2018	42.53	43.04	42.53	42.80	13,175	-0.11(-0.25%)
Nov 21, 2018		42.91	42.91	42.91	0	+0.33(+0.76%)
Nov 20, 2018	42.83	43.04	42.47	42.59	198,840	-0.67(-1.55%)
Nov 19, 2018	43.87	43.95	43.18	43.26	164,515	-0.62(-1.41%)
Nov 16, 2018	43.65	44.04	43.62	43.88	79,383	+0.16(+0.37%)
Nov 15, 2018	42.98	43.81	42.85	43.71	70,078	+0.42(+0.96%)
Nov 14, 2018	44.02	44.02	43.05	43.30	76,732	-0.37(-0.84%)
Nov 13, 2018	43.75	44.12	43.55	43.66	539,140	-0.03(-0.06%)
Nov 12, 2018	44.07	44.33	43.69	43.69	62,559	-0.60(-1.34%)
Nov 09, 2018	44.35	44.40	43.99	44.28	66,387	-0.23(-0.53%)
Nov 08, 2018	44.60	44.74	44.41	44.52	81,691	-0.17(-0.38%)
Nov 07, 2018	44.32	44.70	44.04	44.69	120,256	+0.68(+1.54%)
Nov 06, 2018	43.70	44.01	43.69	44.01	103,735	+0.37(+0.85%)
Nov 05, 2018	43.44	43.78	43.37	43.64	35,887	+0.16(+0.37%)
Nov 02, 2018	43.91	43.91	43.16	43.48	75,364	-0.08(-0.19%)
Nov 01, 2018	43.17	43.63	43.06	43.56	76,882	+0.61(+1.43%)
Oct 31, 2018	43.08	43.38	42.95	42.95	57,894	+0.23(+0.53%)
Oct 30, 2018	41.97	42.72	41.85	42.72	160,081	+0.79(+1.89%)
Oct 29, 2018	42.51	42.75	41.52	41.93	133,387	+0.00(+0.00%)
Oct 26, 2018	41.95	42.39	41.50	41.93	125,016	-0.56(-1.32%)
Oct 25, 2018	41.95	42.77	41.95	42.49	142,012	+0.49(+1.16%)
Oct 24, 2018	43.32	43.32	41.99	42.00	76,858	-1.22(-2.82%)
Oct 23, 2018	43.25	43.40	42.53	43.22	143,292	-0.34(-0.79%)
Oct 22, 2018	43.93	43.93	43.51	43.56	102,682	-0.24(-0.56%)
Oct 19, 2018	44.15	44.21	43.67	43.81	73,591	-0.07(-0.16%)
Oct 18, 2018	44.46	44.49	43.74	43.88	184,933	-0.60(-1.36%)
Oct 17, 2018	44.60	44.60	44.07	44.48	297,510	-0.10(-0.22%)
Oct 16, 2018	43.97	44.58	43.73	44.58	140,271	+0.87(+2.00%)
Oct 15, 2018	43.55	44.02	43.55	43.70	315,334	+0.03(+0.06%)
Oct 12, 2018	44.00	44.06	43.19	43.68	130,392	+0.22(+0.50%)
Oct 11, 2018	44.21	44.42	43.29	43.46	175,020	-0.93(-2.09%)
Oct 10, 2018	45.72	45.72	44.39	44.39	74,825	-1.25(-2.74%)
Oct 09, 2018	45.71	45.95	45.64	45.64	39,249	-0.30(-0.65%)
Oct 08, 2018	46.01	46.01	45.60	45.94	49,266	+0.01(+0.02%)
Oct 05, 2018	46.27	46.31	45.71	45.93	55,819	-0.24(-0.52%)
Oct 04, 2018	46.60	46.60	45.96	46.17	44,950	-0.34(-0.74%)
Oct 03, 2018	46.66	46.69	46.44	46.52	121,754	+0.09(+0.19%)
Oct 02, 2018	46.63	46.63	46.34	46.43	109,510	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.