Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 59.67 59.93 59.02 59.24 45,010 -0.36(-0.61%)
Feb 25, 2021 60.75 60.94 59.38 59.60 32,389 -1.36(-2.23%)
Feb 24, 2021 60.23 61.06 60.03 60.96 78,739 +0.70(+1.16%)
Feb 23, 2021 59.65 60.39 59.51 60.27 20,616 +0.04(+0.07%)
Feb 22, 2021 60.29 60.56 60.23 60.23 17,669 -0.44(-0.72%)
Feb 19, 2021 60.69 60.89 60.67 60.67 92,707 +0.21(+0.35%)
Feb 18, 2021 60.51 60.60 60.12 60.45 22,353 -0.27(-0.44%)
Feb 17, 2021 60.47 60.74 60.30 60.72 48,792 -0.12(-0.20%)
Feb 16, 2021 61.15 61.24 60.77 60.84 36,312 -0.18(-0.29%)
Feb 12, 2021 60.55 61.07 60.55 61.02 19,980 +0.39(+0.64%)
Feb 11, 2021 60.57 60.77 60.24 60.63 69,970 +0.15(+0.25%)
Feb 10, 2021 60.69 60.77 60.24 60.48 22,179 -0.01(-0.02%)
Feb 09, 2021 60.28 60.58 60.14 60.49 25,283 +0.13(+0.22%)
Feb 08, 2021 60.12 60.41 60.12 60.36 63,513 +0.54(+0.91%)
Feb 05, 2021 59.92 59.92 59.69 59.82 37,298 +0.40(+0.67%)
Feb 04, 2021 58.94 59.47 58.94 59.42 35,842 +0.59(+1.00%)
Feb 03, 2021 58.95 58.96 58.61 58.83 48,379 -0.09(-0.16%)
Feb 02, 2021 58.44 59.12 58.44 58.93 40,444 +0.83(+1.43%)
Feb 01, 2021 57.71 58.20 57.48 58.10 23,216 +0.89(+1.56%)
Jan 29, 2021 58.04 58.12 56.97 57.21 38,695 -0.98(-1.68%)
Jan 28, 2021 58.02 58.63 58.00 58.18 334,095 +0.49(+0.85%)
Jan 27, 2021 58.19 58.52 57.65 57.69 23,357 -1.51(-2.55%)
Jan 26, 2021 59.68 59.68 59.19 59.20 28,571 -0.33(-0.56%)
Jan 25, 2021 59.48 59.83 59.08 59.53 37,144 -0.02(-0.03%)
Jan 22, 2021 59.47 59.68 59.28 59.55 40,308 -0.27(-0.45%)
Jan 21, 2021 60.10 60.10 59.71 59.82 117,520 -0.21(-0.34%)
Jan 20, 2021 59.81 60.03 59.66 60.02 49,439 +0.44(+0.73%)
Jan 19, 2021 60.01 60.01 59.44 59.59 63,088 +0.37(+0.63%)
Jan 15, 2021 59.26 59.40 58.86 59.22 58,581 -0.39(-0.66%)
Jan 14, 2021 59.53 59.89 59.53 59.61 40,902 +0.04(+0.06%)
Jan 13, 2021 59.76 59.78 59.53 59.57 35,011 -0.27(-0.45%)
Jan 12, 2021 59.66 59.92 59.56 59.84 63,167 +0.28(+0.47%)
Jan 11, 2021 59.19 59.74 59.19 59.56 22,622 -0.09(-0.16%)
Jan 08, 2021 59.69 59.79 59.06 59.65 28,377 +0.22(+0.38%)
Jan 07, 2021 59.19 59.55 59.13 59.43 40,460 +0.70(+1.19%)
Jan 06, 2021 57.65 59.11 57.65 58.73 26,033 +1.16(+2.01%)
Jan 05, 2021 57.00 57.70 57.00 57.57 145,689 +0.43(+0.75%)
Jan 04, 2021 58.19 58.19 56.71 57.14 33,743 -0.89(-1.54%)
Dec 31, 2020 58.03 58.03 58.03 19,713 +0.39(+0.68%)
Dec 30, 2020 57.48 57.78 57.48 57.64 19,713 +0.32(+0.57%)
Dec 29, 2020 57.70 57.70 57.15 57.32 21,613 -0.29(-0.50%)
Dec 28, 2020 57.95 57.95 57.56 57.61 27,657 +0.04(+0.07%)
Dec 24, 2020 57.50 57.60 57.34 57.56 9,566 +0.08(+0.13%)
Dec 23, 2020 57.35 57.66 57.35 57.49 21,359 +0.25(+0.44%)
Dec 22, 2020 57.34 57.35 57.15 57.24 33,676 -0.03(-0.06%)
Dec 21, 2020 56.92 57.33 56.47 57.27 36,771 -0.32(-0.55%)
Dec 18, 2020 57.67 57.68 57.24 57.59 33,859 +0.04(+0.06%)
Dec 17, 2020 57.20 57.57 57.20 57.55 20,304 +0.46(+0.80%)
Dec 16, 2020 57.18 57.21 56.93 57.09 21,693 -0.01(-0.01%)
Dec 15, 2020 56.72 57.17 56.66 57.10 20,800 +0.71(+1.25%)
Dec 14, 2020 56.77 57.25 56.40 56.40 28,980 -0.14(-0.25%)
Dec 11, 2020 56.49 56.68 56.21 56.53 19,716 -0.14(-0.25%)
Dec 10, 2020 56.50 56.70 56.34 56.67 26,850 -0.08(-0.14%)
Dec 09, 2020 57.14 57.14 56.47 56.75 20,545 -0.20(-0.35%)
Dec 08, 2020 56.51 56.96 56.51 56.95 25,882 +0.18(+0.31%)
Dec 07, 2020 56.89 56.89 56.60 56.78 26,419 -0.12(-0.21%)
Dec 04, 2020 56.33 56.90 56.33 56.90 19,177 +0.71(+1.27%)
Dec 03, 2020 56.28 56.48 56.18 56.18 32,710 +0.03(+0.05%)
Dec 02, 2020 56.19 56.19 55.92 56.15 18,983 -0.13(-0.23%)
Dec 01, 2020 56.21 56.42 56.18 56.28 34,705 +0.60(+1.09%)
Nov 30, 2020 56.01 56.01 55.45 55.68 18,012 -0.33(-0.60%)
Nov 27, 2020 56.00 56.08 55.94 56.01 4,201 +0.16(+0.29%)
Nov 25, 2020 55.97 55.97 55.64 55.85 21,547 -0.20(-0.36%)
Nov 24, 2020 55.79 56.13 55.79 56.05 36,822 +0.67(+1.21%)
Nov 23, 2020 55.27 55.51 55.11 55.38 62,845 +0.42(+0.76%)
Nov 20, 2020 55.20 55.21 54.97 54.97 47,405 -0.18(-0.32%)
Nov 19, 2020 54.75 55.14 54.69 55.14 36,488 +0.21(+0.39%)
Nov 18, 2020 55.58 55.65 54.91 54.93 79,906 -0.53(-0.95%)
Nov 17, 2020 55.24 55.61 55.01 55.46 99,892 -0.13(-0.24%)
Nov 16, 2020 55.48 55.67 55.30 55.59 113,101 +0.62(+1.12%)
Nov 13, 2020 54.36 54.98 54.36 54.98 138,336 +0.95(+1.75%)
Nov 12, 2020 54.37 54.56 53.82 54.03 23,682 -0.67(-1.22%)
Nov 11, 2020 54.80 54.81 54.51 54.70 26,202 +0.25(+0.46%)
Nov 10, 2020 54.22 54.59 53.95 54.45 28,496 +0.25(+0.46%)
Nov 09, 2020 55.92 56.07 54.20 54.20 75,074 +0.58(+1.09%)
Nov 06, 2020 53.62 53.69 53.49 53.62 15,955 +0.03(+0.05%)
Nov 05, 2020 53.21 53.79 53.20 53.59 24,969 +1.07(+2.03%)
Nov 04, 2020 52.29 53.14 52.10 52.52 32,410 +0.49(+0.95%)
Nov 03, 2020 51.47 52.29 51.46 52.03 47,749 +1.06(+2.07%)
Nov 02, 2020 50.67 51.11 50.54 50.97 69,595 +0.83(+1.67%)
Oct 30, 2020 50.29 50.33 49.67 50.14 36,330 -0.40(-0.78%)
Oct 29, 2020 50.02 50.81 49.84 50.53 20,737 +0.46(+0.92%)
Oct 28, 2020 50.69 50.97 50.07 50.07 36,368 -1.50(-2.91%)
Oct 27, 2020 52.13 52.13 51.56 51.57 27,811 -0.42(-0.80%)
Oct 26, 2020 52.44 52.44 51.62 51.99 58,315 -0.98(-1.86%)
Oct 23, 2020 52.99 53.04 52.70 52.98 16,170 +0.24(+0.46%)
Oct 22, 2020 52.32 52.77 52.17 52.73 25,116 +0.40(+0.76%)
Oct 21, 2020 52.46 52.78 52.34 52.34 13,240 -0.25(-0.48%)
Oct 20, 2020 52.56 53.08 52.52 52.59 22,281 +0.32(+0.62%)
Oct 19, 2020 53.27 53.36 52.26 52.26 13,689 -0.81(-1.53%)
Oct 16, 2020 53.24 53.41 53.08 53.08 18,542 +0.04(+0.07%)
Oct 15, 2020 52.33 53.10 52.33 53.04 23,067 +0.13(+0.25%)
Oct 14, 2020 53.23 53.34 52.83 52.91 16,749 -0.18(-0.33%)
Oct 13, 2020 53.23 53.28 52.90 53.09 19,693 -0.19(-0.35%)
Oct 12, 2020 53.04 53.38 53.01 53.27 14,551 +0.44(+0.83%)
Oct 09, 2020 52.82 53.03 52.74 52.84 25,010 +0.31(+0.58%)
Oct 08, 2020 52.20 52.56 52.20 52.53 26,320 +0.53(+1.02%)
Oct 07, 2020 51.48 52.08 51.48 52.00 15,947 +0.84(+1.63%)
Oct 06, 2020 51.67 52.10 51.03 51.16 15,965 -0.31(-0.61%)
Oct 05, 2020 50.89 51.54 50.89 51.48 53,261 +0.92(+1.81%)
Oct 02, 2020 49.99 50.77 49.99 50.56 28,605 -0.01(-0.02%)
Oct 01, 2020 50.80 50.80 50.38 50.57 24,926 +0.14(+0.27%)
Sep 30, 2020 50.17 50.78 50.08 50.44 75,584 +0.38(+0.76%)
Sep 29, 2020 50.15 50.42 50.03 50.05 21,254 -0.20(-0.41%)
Sep 28, 2020 49.91 50.38 49.91 50.26 29,288 +0.83(+1.69%)
Sep 25, 2020 48.41 49.54 48.41 49.42 24,503 +0.69(+1.42%)
Sep 24, 2020 48.65 49.18 48.24 48.73 21,624 +0.04(+0.07%)
Sep 23, 2020 49.79 49.88 48.70 48.70 14,588 -1.00(-2.01%)
Sep 22, 2020 49.54 49.74 49.14 49.69 18,074 +0.38(+0.76%)
Sep 21, 2020 49.57 49.57 48.78 49.32 28,177 -0.88(-1.75%)
Sep 18, 2020 50.75 50.80 50.05 50.19 17,703 -0.48(-0.95%)
Sep 17, 2020 50.28 50.85 50.28 50.67 17,136 -0.31(-0.60%)
Sep 16, 2020 50.98 51.45 50.98 50.98 31,134 +0.12(+0.24%)
Sep 15, 2020 50.94 51.09 50.79 50.86 15,484 +0.12(+0.24%)
Sep 14, 2020 50.29 50.89 50.29 50.74 50,186 +0.78(+1.56%)
Sep 11, 2020 49.96 50.18 49.56 49.96 19,538 +0.13(+0.27%)
Sep 10, 2020 50.53 50.78 49.76 49.83 24,548 -0.63(-1.24%)
Sep 09, 2020 50.08 50.78 50.08 50.45 24,882 +0.77(+1.55%)
Sep 08, 2020 50.30 50.30 49.66 49.68 25,106 -1.08(-2.13%)
Sep 04, 2020 51.34 51.44 50.17 50.76 96,833 -0.27(-0.53%)
Sep 03, 2020 52.34 52.44 50.72 51.03 30,248 -1.46(-2.78%)
Sep 02, 2020 51.72 52.60 51.72 52.49 22,785 +0.87(+1.68%)
Sep 01, 2020 51.35 51.62 51.23 51.62 53,854 +0.34(+0.67%)
Aug 31, 2020 51.52 51.52 51.27 51.28 39,072 -0.26(-0.50%)
Aug 28, 2020 51.45 51.58 51.20 51.54 25,072 +0.25(+0.48%)
Aug 27, 2020 51.31 51.49 51.15 51.29 33,705 +0.26(+0.51%)
Aug 26, 2020 50.90 51.13 50.82 51.03 22,117 +0.01(+0.02%)
Aug 25, 2020 51.15 51.15 50.81 51.02 28,001 +0.00(+0.00%)
Aug 24, 2020 50.70 51.02 50.67 51.02 14,834 +0.57(+1.14%)
Aug 21, 2020 50.35 50.45 50.25 50.45 33,070 +0.02(+0.04%)
Aug 20, 2020 50.43 50.55 50.27 50.43 26,544 -0.22(-0.43%)
Aug 19, 2020 50.93 50.97 50.61 50.65 49,734 -0.17(-0.33%)
Aug 18, 2020 50.94 51.01 50.77 50.81 19,903 -0.22(-0.43%)
Aug 17, 2020 51.01 51.14 50.96 51.03 51,091 +0.12(+0.24%)
Aug 14, 2020 50.73 51.07 50.68 50.91 24,424 -0.01(-0.02%)
Aug 13, 2020 50.91 51.07 50.81 50.92 22,484 -0.10(-0.20%)
Aug 12, 2020 50.89 51.14 50.89 51.02 20,032 +0.40(+0.79%)
Aug 11, 2020 51.03 51.24 50.56 50.62 42,654 -0.11(-0.21%)
Aug 10, 2020 50.55 50.80 50.55 50.73 20,005 +0.25(+0.50%)
Aug 07, 2020 49.94 50.47 49.94 50.47 70,356 +0.40(+0.79%)
Aug 06, 2020 49.90 50.08 49.81 50.08 35,091 +0.06(+0.11%)
Aug 05, 2020 49.89 50.03 49.89 50.02 21,100 +0.41(+0.82%)
Aug 04, 2020 49.45 49.68 49.42 49.61 32,461 +0.08(+0.17%)
Aug 03, 2020 49.37 49.60 49.37 49.53 141,678 +0.18(+0.36%)
Jul 31, 2020 49.27 49.35 48.99 49.35 32,422 -0.02(-0.04%)
Jul 30, 2020 49.27 49.41 49.11 49.37 31,424 -0.20(-0.41%)
Jul 29, 2020 49.27 49.60 49.27 49.58 20,376 +0.44(+0.90%)
Jul 28, 2020 49.33 49.33 49.13 49.13 37,088 -0.22(-0.45%)
Jul 27, 2020 49.26 49.36 49.15 49.35 19,064 +0.15(+0.30%)
Jul 24, 2020 49.26 49.31 49.14 49.21 16,427 -0.19(-0.39%)
Jul 23, 2020 49.43 49.68 49.32 49.40 30,286 -0.06(-0.13%)
Jul 22, 2020 49.15 49.48 49.15 49.47 21,793 +0.23(+0.47%)
Jul 21, 2020 49.21 49.35 49.21 49.23 19,797 +0.19(+0.40%)
Jul 20, 2020 48.99 49.08 48.96 49.04 66,379 -0.05(-0.09%)
Jul 17, 2020 48.98 49.13 48.90 49.09 40,852 +0.17(+0.34%)
Jul 16, 2020 48.86 48.98 48.73 48.92 30,554 +0.00(+0.00%)
Jul 15, 2020 48.69 48.95 48.68 48.92 45,688 +0.53(+1.09%)
Jul 14, 2020 47.89 48.40 47.89 48.39 15,482 +0.43(+0.91%)
Jul 13, 2020 48.30 48.52 47.96 47.96 27,107 -0.19(-0.40%)
Jul 10, 2020 47.92 48.15 47.79 48.15 24,100 +0.34(+0.72%)
Jul 09, 2020 48.11 48.11 47.58 47.81 17,429 -0.32(-0.67%)
Jul 08, 2020 48.03 48.18 47.94 48.13 29,409 +0.11(+0.23%)
Jul 07, 2020 48.23 48.28 48.00 48.02 86,540 -0.31(-0.63%)
Jul 06, 2020 48.45 48.45 48.27 48.33 21,420 +0.28(+0.58%)
Jul 02, 2020 48.31 48.40 48.04 48.05 22,492 +0.14(+0.29%)
Jul 01, 2020 48.10 48.10 47.84 47.91 24,004 -0.05(-0.11%)
Jun 30, 2020 47.55 48.04 47.55 47.96 35,926 +0.38(+0.79%)
Jun 29, 2020 47.40 47.60 47.19 47.59 12,778 +0.41(+0.87%)
Jun 26, 2020 47.59 47.59 47.10 47.18 111,058 -0.47(-0.98%)
Jun 25, 2020 47.30 47.64 47.16 47.64 14,529 +0.24(+0.50%)
Jun 24, 2020 47.99 47.99 47.26 47.40 55,089 -0.76(-1.58%)
Jun 23, 2020 48.38 48.38 48.14 48.16 31,130 +0.03(+0.06%)
Jun 22, 2020 48.10 48.21 47.86 48.13 47,758 +0.06(+0.12%)
Jun 19, 2020 48.64 48.64 47.99 48.08 40,876 -0.19(-0.38%)
Jun 18, 2020 48.13 48.37 48.13 48.26 13,401 +0.01(+0.02%)
Jun 17, 2020 48.47 48.51 48.25 48.25 96,339 -0.12(-0.25%)
Jun 16, 2020 48.72 48.75 48.32 48.38 24,819 +0.40(+0.83%)
Jun 15, 2020 47.20 47.99 46.95 47.98 27,009 +0.28(+0.60%)
Jun 12, 2020 48.08 48.08 47.22 47.69 31,900 +0.34(+0.71%)
Jun 11, 2020 48.23 48.23 47.33 47.36 72,099 -1.64(-3.36%)
Jun 10, 2020 49.11 49.31 48.95 49.00 20,003 -0.37(-0.74%)
Jun 09, 2020 49.62 49.62 49.33 49.37 28,456 -0.50(-1.01%)
Jun 08, 2020 49.59 49.88 49.59 49.87 55,077 +0.35(+0.72%)
Jun 05, 2020 49.59 49.74 49.44 49.51 31,495 +0.73(+1.50%)
Jun 04, 2020 48.67 48.87 48.59 48.78 22,293 -0.03(-0.06%)
Jun 03, 2020 48.42 48.87 48.42 48.81 115,043 +0.54(+1.11%)
Jun 02, 2020 48.16 48.28 48.10 48.28 24,914 +0.23(+0.49%)
Jun 01, 2020 47.90 48.14 47.90 48.04 18,662 +0.22(+0.46%)
May 29, 2020 47.73 47.89 47.55 47.82 17,966 +0.03(+0.05%)
May 28, 2020 47.89 48.10 47.75 47.80 22,259 -0.04(-0.07%)
May 27, 2020 47.65 47.83 47.38 47.83 22,877 +0.55(+1.15%)
May 26, 2020 47.28 47.47 47.25 47.29 34,551 +0.58(+1.25%)
May 22, 2020 46.55 46.71 46.46 46.70 32,145 +0.06(+0.12%)
May 21, 2020 46.87 46.87 46.52 46.65 26,734 -0.12(-0.26%)
May 20, 2020 46.68 46.90 46.58 46.77 37,265 +0.38(+0.82%)
May 19, 2020 46.61 46.73 46.39 46.39 22,516 -0.26(-0.56%)
May 18, 2020 46.46 46.76 46.33 46.65 39,374 +1.00(+2.19%)
May 15, 2020 45.42 45.69 45.42 45.65 27,058 +0.12(+0.26%)
May 14, 2020 44.99 45.54 44.77 45.53 19,788 +0.27(+0.59%)
May 13, 2020 45.86 45.86 45.10 45.26 45,923 -0.66(-1.44%)
May 12, 2020 46.57 46.57 45.93 45.93 24,124 -0.56(-1.21%)
May 11, 2020 46.41 46.64 46.30 46.49 35,698 -0.08(-0.18%)
May 08, 2020 46.39 46.60 46.39 46.57 42,220 +0.55(+1.18%)
May 07, 2020 46.08 46.33 46.03 46.03 31,231 +0.26(+0.56%)
May 06, 2020 46.16 46.20 45.77 45.77 24,017 -0.22(-0.48%)
May 05, 2020 45.99 46.22 45.93 45.99 19,914 +0.28(+0.61%)
May 04, 2020 45.41 45.76 45.41 45.71 39,944 +0.02(+0.04%)
May 01, 2020 45.99 45.99 45.58 45.70 38,540 -0.67(-1.45%)
Apr 30, 2020 46.73 46.73 46.36 46.37 30,943 -0.65(-1.38%)
Apr 29, 2020 46.94 47.16 46.82 47.02 50,723 +0.70(+1.52%)
Apr 28, 2020 46.60 46.72 46.22 46.32 42,400 +0.10(+0.21%)
Apr 27, 2020 45.73 46.26 45.72 46.22 21,011 +0.65(+1.43%)
Apr 24, 2020 45.43 45.64 45.21 45.57 72,857 +0.31(+0.69%)
Apr 23, 2020 45.35 45.59 45.20 45.25 34,819 +0.10(+0.23%)
Apr 22, 2020 45.23 45.33 45.00 45.15 46,281 +0.37(+0.82%)
Apr 21, 2020 45.00 45.10 44.70 44.78 90,194 -0.69(-1.53%)
Apr 20, 2020 45.47 45.84 45.39 45.48 68,984 -0.41(-0.90%)
Apr 17, 2020 45.68 45.89 45.56 45.89 62,789 +0.79(+1.74%)
Apr 16, 2020 45.17 45.17 44.83 45.10 78,570 +0.07(+0.16%)
Apr 15, 2020 45.10 45.22 44.96 45.03 45,083 -0.70(-1.53%)
Apr 14, 2020 45.49 45.86 45.49 45.73 84,227 +0.62(+1.37%)
Apr 13, 2020 45.69 45.69 44.92 45.11 55,810 -0.57(-1.25%)
Apr 09, 2020 45.62 45.99 45.48 45.69 55,536 +0.50(+1.10%)
Apr 08, 2020 44.50 45.24 44.38 45.19 66,407 +0.83(+1.87%)
Apr 07, 2020 45.07 45.10 44.30 44.36 57,854 +0.21(+0.48%)
Apr 06, 2020 43.42 44.15 43.42 44.15 108,000 +1.61(+3.78%)
Apr 03, 2020 42.96 43.10 42.39 42.54 98,467 -0.49(-1.14%)
Apr 02, 2020 42.38 43.29 42.38 43.03 99,773 +0.44(+1.04%)
Apr 01, 2020 42.74 42.82 42.55 42.58 170,309 -0.50(-1.16%)
Mar 31, 2020 43.19 43.30 43.07 43.08 120,594 -0.20(-0.47%)
Mar 30, 2020 43.14 43.31 43.00 43.28 76,966 +0.23(+0.54%)
Mar 27, 2020 43.00 43.30 42.93 43.05 254,130 -0.24(-0.54%)
Mar 26, 2020 42.82 43.33 42.82 43.29 319,936 +0.57(+1.33%)
Mar 25, 2020 42.50 43.06 42.42 42.72 105,227 +0.23(+0.55%)
Mar 24, 2020 42.16 42.52 41.98 42.48 105,561 +0.78(+1.86%)
Mar 23, 2020 41.99 42.11 41.57 41.71 161,694 -0.33(-0.79%)
Mar 20, 2020 42.49 42.61 41.98 42.04 108,649 -0.38(-0.89%)
Mar 19, 2020 42.24 42.56 41.98 42.42 129,050 +0.13(+0.30%)
Mar 18, 2020 42.37 42.65 41.81 42.29 161,194 -0.69(-1.61%)
Mar 17, 2020 42.70 43.02 42.37 42.98 84,784 +0.55(+1.31%)
Mar 16, 2020 39.75 43.10 39.75 42.43 187,666 -1.13(-2.59%)
Mar 13, 2020 43.55 43.59 42.89 43.56 189,460 +0.58(+1.35%)
Mar 12, 2020 43.13 43.51 42.68 42.98 102,566 -0.98(-2.22%)
Mar 11, 2020 44.15 44.24 43.82 43.95 87,399 -0.49(-1.11%)
Mar 10, 2020 44.42 44.45 43.43 44.44 105,519 +0.37(+0.84%)
Mar 09, 2020 44.04 45.45 43.98 44.08 68,174 -0.88(-1.95%)
Mar 06, 2020 44.60 44.97 44.60 44.95 79,327 -0.25(-0.55%)
Mar 05, 2020 45.06 45.29 44.92 45.20 90,366 -0.28(-0.61%)
Mar 04, 2020 45.24 45.52 45.10 45.48 49,254 +0.36(+0.80%)
Mar 03, 2020 45.30 45.46 45.01 45.12 46,579 -4.52(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.