Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.41	66.45	66.31	66.37	16,080	+0.16(+0.24%)
May 27, 2021	66.20	66.33	66.13	66.21	21,318	+0.22(+0.34%)
May 26, 2021	65.99	66.06	65.86	65.99	22,432	+0.16(+0.24%)
May 25, 2021	66.36	66.36	65.83	65.83	29,459	-0.33(-0.49%)
May 24, 2021	66.26	66.32	66.10	66.15	174,911	+0.34(+0.51%)
May 21, 2021	65.96	66.24	65.72	65.82	18,104	+0.11(+0.17%)
May 20, 2021	65.19	65.92	65.19	65.71	25,471	+0.61(+0.93%)
May 19, 2021	64.63	65.10	64.35	65.10	26,249	-0.34(-0.51%)
May 18, 2021	66.13	66.13	65.44	65.44	25,293	-0.55(-0.83%)
May 17, 2021	66.15	66.16	65.72	65.99	19,784	-0.30(-0.45%)
May 14, 2021	65.88	66.40	65.88	66.28	27,714	+0.82(+1.25%)
May 13, 2021	64.57	65.72	64.57	65.46	34,969	+1.00(+1.55%)
May 12, 2021	65.61	65.69	64.41	64.47	40,563	-1.48(-2.25%)
May 11, 2021	65.85	66.30	65.50	65.95	58,828	-0.76(-1.13%)
May 10, 2021	67.11	67.40	66.70	66.70	24,760	-0.23(-0.34%)
May 07, 2021	66.44	66.98	66.44	66.93	15,776	+0.57(+0.86%)
May 06, 2021	66.08	66.45	65.80	66.36	46,489	+0.31(+0.47%)
May 05, 2021	66.13	66.21	65.67	66.05	23,861	+0.09(+0.14%)
May 04, 2021	65.77	65.96	65.54	65.96	49,454	-0.06(-0.08%)
May 03, 2021	65.94	66.27	65.92	66.02	50,897	+0.36(+0.55%)
Apr 30, 2021	65.87	65.93	65.56	65.65	22,963	-0.54(-0.82%)
Apr 29, 2021	65.98	66.23	65.75	66.19	50,762	+0.45(+0.68%)
Apr 28, 2021	65.96	65.96	65.67	65.75	79,891	-0.16(-0.24%)
Apr 27, 2021	65.90	65.93	65.74	65.90	16,234	+0.09(+0.14%)
Apr 26, 2021	65.95	66.01	65.76	65.81	32,620	+0.00(+0.00%)
Apr 23, 2021	65.22	65.98	65.22	65.81	17,490	+0.66(+1.02%)
Apr 22, 2021	65.59	65.68	65.03	65.15	61,158	-0.30(-0.46%)
Apr 21, 2021	64.75	65.52	64.75	65.45	34,761	+0.69(+1.06%)
Apr 20, 2021	64.89	65.07	64.56	64.76	88,392	-0.29(-0.44%)
Apr 19, 2021	65.36	65.36	64.94	65.05	479,596	-0.35(-0.54%)
Apr 16, 2021	65.32	65.50	65.21	65.40	45,605	+0.38(+0.59%)
Apr 15, 2021	64.40	65.04	64.40	65.02	61,297	+0.64(+1.00%)
Apr 14, 2021	64.25	64.59	64.25	64.38	32,655	+0.08(+0.12%)
Apr 13, 2021	64.32	64.40	64.10	64.30	123,302	-0.03(-0.04%)
Apr 12, 2021	64.23	64.37	64.16	64.33	727,994	+0.17(+0.26%)
Apr 09, 2021	63.99	64.16	63.77	64.16	15,022	+0.43(+0.68%)
Apr 08, 2021	63.65	63.79	63.48	63.73	38,320	+0.20(+0.31%)
Apr 07, 2021	63.93	63.93	63.43	63.54	26,418	-0.28(-0.44%)
Apr 06, 2021	63.73	63.97	63.69	63.82	159,250	+0.02(+0.02%)
Apr 05, 2021	63.52	63.88	63.52	63.80	27,137	+0.70(+1.11%)
Apr 01, 2021	62.68	63.11	62.61	63.10	28,895	+0.57(+0.91%)
Mar 31, 2021	62.54	62.83	62.51	62.53	33,197	+0.07(+0.12%)
Mar 30, 2021	62.34	62.57	62.30	62.46	36,710	-0.06(-0.09%)
Mar 29, 2021	62.34	62.69	62.27	62.51	20,504	-0.14(-0.22%)
Mar 26, 2021	61.82	62.74	61.74	62.65	58,543	+1.10(+1.79%)
Mar 25, 2021	60.60	61.66	60.45	61.55	20,721	+0.61(+1.00%)
Mar 24, 2021	61.26	61.61	60.94	60.94	11,467	-0.14(-0.23%)
Mar 23, 2021	61.61	61.62	60.90	61.08	18,698	-0.62(-1.01%)
Mar 22, 2021	61.50	61.86	61.45	61.70	15,508	+0.18(+0.29%)
Mar 19, 2021	61.34	61.80	61.14	61.52	20,624	+0.04(+0.06%)
Mar 18, 2021	61.93	62.32	61.37	61.49	32,913	-0.52(-0.84%)
Mar 17, 2021	61.72	62.15	61.66	62.01	15,930	+0.09(+0.15%)
Mar 16, 2021	62.36	62.37	61.88	61.92	53,252	-0.47(-0.76%)
Mar 15, 2021	61.86	62.39	61.61	62.39	27,017	+0.66(+1.07%)
Mar 12, 2021	61.20	61.73	61.20	61.73	23,524	+0.34(+0.55%)
Mar 11, 2021	61.12	61.63	61.10	61.39	73,208	+0.57(+0.93%)
Mar 10, 2021	60.56	61.08	60.56	60.83	32,820	+0.53(+0.88%)
Mar 09, 2021	60.40	60.81	60.30	60.30	61,047	+0.41(+0.68%)
Mar 08, 2021	59.82	60.65	59.76	59.89	26,121	+0.16(+0.26%)
Mar 05, 2021	59.03	59.77	57.93	59.73	22,796	+1.31(+2.24%)
Mar 04, 2021	59.56	59.56	57.78	58.42	55,000	-1.10(-1.84%)
Mar 03, 2021	60.18	60.18	59.52	59.52	57,506	-0.71(-1.17%)
Mar 02, 2021	60.61	60.61	60.12	60.22	88,096	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.