Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

73.16 USD +0.84 (+1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.18 71.35 71.17 71.34 21,677 +0.04(+0.06%)
Jun 29, 2021 71.48 71.55 71.26 71.30 21,739 +0.02(+0.03%)
Jun 28, 2021 71.41 71.41 71.07 71.28 24,626 -0.06(-0.08%)
Jun 25, 2021 70.86 71.38 70.86 71.34 15,708 +0.58(+0.82%)
Jun 24, 2021 70.60 70.85 70.55 70.76 18,400 +0.42(+0.60%)
Jun 23, 2021 70.65 70.65 70.32 70.34 30,857 -0.17(-0.24%)
Jun 22, 2021 70.27 70.65 70.08 70.51 14,381 +0.21(+0.29%)
Jun 21, 2021 69.62 70.31 69.62 70.31 20,351 +1.14(+1.64%)
Jun 18, 2021 69.53 69.66 69.17 69.17 17,670 -1.03(-1.47%)
Jun 17, 2021 70.57 70.72 69.98 70.20 18,368 -0.47(-0.67%)
Jun 16, 2021 71.19 71.19 70.43 70.67 23,188 -0.53(-0.74%)
Jun 15, 2021 71.31 71.31 70.94 71.20 26,418 +0.14(+0.20%)
Jun 14, 2021 71.32 71.32 70.86 71.06 17,644 -0.24(-0.34%)
Jun 11, 2021 71.23 71.35 71.04 71.30 21,628 +0.20(+0.27%)
Jun 10, 2021 71.16 71.32 70.95 71.11 28,619 +0.11(+0.15%)
Jun 09, 2021 71.35 71.35 71.00 71.00 19,625 -0.25(-0.35%)
Jun 08, 2021 71.25 71.34 70.83 71.25 23,980 +0.10(+0.15%)
Jun 07, 2021 71.46 71.46 71.02 71.15 35,380 -0.25(-0.35%)
Jun 04, 2021 71.15 71.52 71.11 71.39 21,776 +0.41(+0.58%)
Jun 03, 2021 70.71 71.06 70.49 70.98 14,133 -0.03(-0.04%)
Jun 02, 2021 71.16 71.16 70.94 71.01 19,957 -0.04(-0.06%)
Jun 01, 2021 71.59 71.59 71.00 71.05 159,504 -0.13(-0.18%)
May 28, 2021 71.22 71.27 71.12 71.18 14,993 +0.17(+0.24%)
May 27, 2021 71.00 71.14 70.93 71.01 19,877 +0.24(+0.34%)
May 26, 2021 70.77 70.85 70.64 70.77 20,916 +0.17(+0.24%)
May 25, 2021 71.17 71.17 70.60 70.60 27,468 -0.35(-0.49%)
May 24, 2021 71.06 71.13 70.89 70.95 163,086 +0.36(+0.51%)
May 21, 2021 70.74 71.04 70.49 70.59 16,880 +0.12(+0.17%)
May 20, 2021 69.92 70.70 69.92 70.47 23,749 +0.65(+0.93%)
May 19, 2021 69.32 69.82 69.02 69.82 24,475 -0.36(-0.51%)
May 18, 2021 70.92 70.92 70.18 70.18 23,583 -0.59(-0.83%)
May 17, 2021 70.95 70.96 70.49 70.77 18,447 -0.32(-0.45%)
May 14, 2021 70.66 71.21 70.66 71.09 25,841 +0.88(+1.25%)
May 13, 2021 69.25 70.49 69.25 70.21 32,605 +1.07(+1.55%)
May 12, 2021 70.37 70.46 69.08 69.14 37,821 -1.59(-2.25%)
May 11, 2021 70.62 71.11 70.25 70.73 54,851 -0.81(-1.13%)
May 10, 2021 71.98 72.29 71.54 71.54 23,086 -0.28(-0.39%)
May 07, 2021 71.29 71.87 71.29 71.82 14,702 +0.61(+0.86%)
May 06, 2021 70.91 71.31 70.61 71.21 43,324 +0.33(+0.47%)
May 05, 2021 70.96 71.05 70.47 70.88 22,237 +0.10(+0.14%)
May 04, 2021 70.57 70.78 70.32 70.78 46,087 -0.06(-0.08%)
May 03, 2021 70.76 71.12 70.74 70.84 47,432 +0.39(+0.55%)
Apr 30, 2021 70.68 70.75 70.35 70.45 21,400 -0.58(-0.82%)
Apr 29, 2021 70.80 71.07 70.55 71.03 47,306 +0.48(+0.68%)
Apr 28, 2021 70.78 70.78 70.47 70.55 74,452 -0.17(-0.24%)
Apr 27, 2021 70.71 70.75 70.55 70.72 15,129 +0.10(+0.14%)
Apr 26, 2021 70.77 70.83 70.56 70.62 30,399 +0.00(+0.00%)
Apr 23, 2021 69.98 70.80 69.98 70.62 16,300 +0.71(+1.02%)
Apr 22, 2021 70.38 70.48 69.78 69.91 56,994 -0.32(-0.46%)
Apr 21, 2021 69.48 70.31 69.48 70.23 32,395 +0.74(+1.06%)
Apr 20, 2021 69.63 69.82 69.28 69.49 82,374 -0.31(-0.44%)
Apr 19, 2021 70.13 70.13 69.68 69.80 446,942 -0.38(-0.54%)
Apr 16, 2021 70.09 70.29 69.97 70.18 42,500 +0.41(+0.59%)
Apr 15, 2021 69.11 69.79 69.11 69.77 57,124 +0.69(+1.00%)
Apr 14, 2021 68.94 69.31 68.94 69.08 30,432 +0.08(+0.12%)
Apr 13, 2021 69.02 69.10 68.78 69.00 114,907 -0.03(-0.04%)
Apr 12, 2021 68.92 69.07 68.85 69.03 678,427 +0.18(+0.26%)
Apr 09, 2021 68.66 68.85 68.43 68.85 14,000 +0.39(+0.57%)
Apr 08, 2021 68.37 68.52 68.19 68.46 35,674 +0.21(+0.31%)
Apr 07, 2021 68.67 68.67 68.14 68.25 24,594 -0.30(-0.44%)
Apr 06, 2021 68.46 68.72 68.41 68.55 148,251 +0.02(+0.02%)
Apr 05, 2021 68.23 68.62 68.23 68.53 25,263 +0.75(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.