Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

73.47 USD +1.15 (+1.60%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 74.67 74.79 74.56 74.71 17,344 -0.08(-0.11%)
Aug 30, 2021 74.99 75.01 74.71 74.79 31,616 +0.04(+0.05%)
Aug 27, 2021 74.37 74.82 74.23 74.75 26,780 +0.63(+0.85%)
Aug 26, 2021 74.62 74.62 74.12 74.12 27,561 -0.48(-0.64%)
Aug 25, 2021 74.37 74.72 74.25 74.60 25,185 +0.32(+0.43%)
Aug 24, 2021 74.35 74.39 74.18 74.28 19,927 +0.17(+0.23%)
Aug 23, 2021 74.01 74.27 74.01 74.11 29,574 +0.33(+0.45%)
Aug 20, 2021 73.40 73.84 73.28 73.78 34,069 +0.51(+0.70%)
Aug 19, 2021 72.65 73.43 72.65 73.27 13,714 -0.03(-0.04%)
Aug 18, 2021 73.72 74.05 73.25 73.30 17,124 -0.74(-1.00%)
Aug 17, 2021 74.09 74.09 73.60 74.04 19,935 -0.47(-0.63%)
Aug 16, 2021 74.01 74.52 74.01 74.51 25,058 +0.25(+0.34%)
Aug 13, 2021 74.13 74.26 74.12 74.26 28,621 +0.12(+0.16%)
Aug 12, 2021 73.96 74.14 73.90 74.14 24,117 +0.05(+0.07%)
Aug 11, 2021 73.94 74.13 73.84 74.09 20,935 +0.39(+0.53%)
Aug 10, 2021 73.66 73.89 73.50 73.70 23,516 +0.19(+0.26%)
Aug 09, 2021 73.59 73.61 73.39 73.51 13,893 -0.12(-0.16%)
Aug 06, 2021 73.47 73.71 73.45 73.63 29,707 +0.26(+0.35%)
Aug 05, 2021 73.19 73.43 73.12 73.37 16,349 +0.26(+0.36%)
Aug 04, 2021 73.29 73.48 73.09 73.11 15,525 -0.38(-0.52%)
Aug 03, 2021 73.22 73.53 72.90 73.49 16,906 +0.52(+0.71%)
Aug 02, 2021 73.41 73.46 72.97 72.97 12,606 -0.04(-0.05%)
Jul 30, 2021 72.81 73.27 72.81 73.01 18,570 -0.12(-0.16%)
Jul 29, 2021 72.78 73.26 72.78 73.13 18,816 +0.58(+0.80%)
Jul 28, 2021 72.56 72.70 72.29 72.55 15,728 -0.06(-0.08%)
Jul 27, 2021 72.37 72.61 72.20 72.61 15,693 +0.01(+0.01%)
Jul 26, 2021 72.48 72.62 72.39 72.60 9,380 -0.05(-0.07%)
Jul 23, 2021 72.20 72.67 72.13 72.65 11,441 +0.69(+0.96%)
Jul 22, 2021 71.98 71.98 71.72 71.96 11,488 +0.00(+0.00%)
Jul 21, 2021 71.75 72.10 71.75 71.96 35,903 +0.36(+0.50%)
Jul 20, 2021 70.67 71.76 70.64 71.60 15,557 +1.23(+1.75%)
Jul 19, 2021 70.56 70.69 69.93 70.37 50,718 -1.00(-1.40%)
Jul 16, 2021 71.98 71.98 71.35 71.37 19,686 -0.35(-0.49%)
Jul 15, 2021 71.42 71.72 71.40 71.72 25,058 +0.00(+0.00%)
Jul 14, 2021 71.94 72.01 71.54 71.72 16,678 +0.02(+0.03%)
Jul 13, 2021 72.04 72.13 71.70 71.70 19,399 -0.58(-0.80%)
Jul 12, 2021 72.02 72.31 71.99 72.28 30,528 +0.15(+0.21%)
Jul 09, 2021 71.49 72.18 71.49 72.13 23,791 +0.83(+1.16%)
Jul 08, 2021 71.24 71.65 71.01 71.30 47,629 -0.79(-1.10%)
Jul 07, 2021 71.65 72.13 71.62 72.09 33,582 +0.41(+0.58%)
Jul 06, 2021 72.00 72.00 71.12 71.68 11,524 -0.33(-0.46%)
Jul 02, 2021 71.88 72.06 71.78 72.01 12,907 +0.29(+0.40%)
Jul 01, 2021 71.45 71.81 71.39 71.72 25,678 +0.38(+0.53%)
Jun 30, 2021 71.18 71.35 71.17 71.34 21,677 +0.04(+0.06%)
Jun 29, 2021 71.48 71.55 71.26 71.30 21,739 +0.02(+0.03%)
Jun 28, 2021 71.41 71.41 71.07 71.28 24,626 -0.06(-0.08%)
Jun 25, 2021 70.86 71.38 70.86 71.34 15,708 +0.58(+0.82%)
Jun 24, 2021 70.60 70.85 70.55 70.76 18,400 +0.42(+0.60%)
Jun 23, 2021 70.65 70.65 70.32 70.34 30,857 -0.17(-0.24%)
Jun 22, 2021 70.27 70.65 70.08 70.51 14,381 +0.21(+0.29%)
Jun 21, 2021 69.62 70.31 69.62 70.31 20,351 +1.14(+1.64%)
Jun 18, 2021 69.53 69.66 69.17 69.17 17,670 -1.03(-1.47%)
Jun 17, 2021 70.57 70.72 69.98 70.20 18,368 -0.47(-0.67%)
Jun 16, 2021 71.19 71.19 70.43 70.67 23,188 -0.53(-0.74%)
Jun 15, 2021 71.31 71.31 70.94 71.20 26,418 +0.14(+0.20%)
Jun 14, 2021 71.32 71.32 70.86 71.06 17,644 -0.24(-0.34%)
Jun 11, 2021 71.23 71.35 71.04 71.30 21,628 +0.20(+0.27%)
Jun 10, 2021 71.16 71.32 70.95 71.11 28,619 +0.11(+0.15%)
Jun 09, 2021 71.35 71.35 71.00 71.00 19,625 -0.25(-0.35%)
Jun 08, 2021 71.25 71.34 70.83 71.25 23,980 +0.10(+0.15%)
Jun 07, 2021 71.46 71.46 71.02 71.15 35,380 -0.25(-0.35%)
Jun 04, 2021 71.15 71.52 71.11 71.39 21,776 +0.41(+0.58%)
Jun 03, 2021 70.71 71.06 70.49 70.98 14,133 -0.03(-0.04%)
Jun 02, 2021 71.16 71.16 70.94 71.01 19,957 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.