Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 65.77 65.78 65.61 65.66 27,101 -0.19(-0.28%)
May 27, 2022 65.61 65.85 65.61 65.85 25,103 +0.37(+0.56%)
May 26, 2022 65.30 65.52 65.30 65.48 55,820 +0.33(+0.50%)
May 25, 2022 64.96 65.22 64.96 65.16 125,661 +0.09(+0.14%)
May 24, 2022 65.05 65.07 64.77 65.07 52,290 +0.04(+0.06%)
May 23, 2022 65.06 65.13 64.97 65.03 27,671 +0.12(+0.19%)
May 20, 2022 65.02 65.02 64.53 64.91 150,380 +0.03(+0.05%)
May 19, 2022 64.73 64.95 64.70 64.87 46,728 -0.02(-0.03%)
May 18, 2022 65.25 65.25 64.86 64.89 25,493 -0.60(-0.92%)
May 17, 2022 65.48 65.51 65.33 65.50 27,809 +0.30(+0.45%)
May 16, 2022 65.23 65.32 65.11 65.20 122,982 -0.05(-0.08%)
May 13, 2022 65.10 65.31 65.10 65.26 31,477 +0.38(+0.58%)
May 12, 2022 64.73 65.02 64.66 64.88 50,642 +0.02(+0.03%)
May 11, 2022 65.04 65.27 64.85 64.86 26,248 -0.17(-0.26%)
May 10, 2022 65.32 65.32 64.86 65.03 49,684 -0.07(-0.11%)
May 09, 2022 65.24 65.31 65.04 65.10 92,718 -0.39(-0.59%)
May 06, 2022 65.48 65.56 65.32 65.49 41,334 -0.08(-0.12%)
May 05, 2022 66.01 66.01 65.49 65.56 26,323 -0.52(-0.79%)
May 04, 2022 65.61 66.12 65.61 66.09 30,938 +0.43(+0.66%)
May 03, 2022 65.55 65.76 65.55 65.65 30,127 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.