Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 64.74 65.69 64.56 65.69 22,506 +1.06(+1.63%)
Nov 29, 2022 64.66 64.81 64.60 64.64 16,606 -0.02(-0.03%)
Nov 28, 2022 64.90 65.03 64.64 64.66 22,629 -0.50(-0.77%)
Nov 25, 2022 65.06 65.23 65.06 65.16 5,364 -0.04(-0.06%)
Nov 23, 2022 65.03 65.20 64.92 65.20 15,554 +0.24(+0.37%)
Nov 22, 2022 64.75 64.96 64.67 64.96 26,922 +0.41(+0.63%)
Nov 21, 2022 64.35 64.57 64.35 64.55 20,534 +0.20(+0.31%)
Nov 18, 2022 64.38 64.47 64.20 64.35 20,360 +0.21(+0.33%)
Nov 17, 2022 64.06 64.19 63.81 64.14 23,568 -0.26(-0.40%)
Nov 16, 2022 64.54 64.54 64.27 64.40 24,315 -0.16(-0.25%)
Nov 15, 2022 64.70 64.75 64.36 64.56 32,223 +0.22(+0.34%)
Nov 14, 2022 64.63 64.79 64.26 64.34 24,184 -0.35(-0.54%)
Nov 11, 2022 64.51 64.70 64.41 64.69 45,844 +0.23(+0.35%)
Nov 10, 2022 64.04 64.52 63.92 64.46 59,901 +1.53(+2.43%)
Nov 09, 2022 63.37 63.47 62.87 62.93 47,262 -0.57(-0.90%)
Nov 08, 2022 63.35 63.75 63.14 63.50 62,868 +0.24(+0.38%)
Nov 07, 2022 63.15 63.42 63.02 63.26 19,866 +0.17(+0.27%)
Nov 04, 2022 63.06 63.20 62.62 63.09 18,770 +0.52(+0.84%)
Nov 03, 2022 62.45 62.81 62.25 62.57 57,877 -0.26(-0.41%)
Nov 02, 2022 63.47 62.69 62.83 22,458 -0.63(-0.99%)
Nov 01, 2022 63.73 63.73 63.34 63.45 13,741 +0.00(+0.00%)
Oct 31, 2022 63.43 63.57 63.34 63.45 21,681 -0.06(-0.09%)
Oct 28, 2022 62.94 63.54 62.94 63.51 52,655 +0.72(+1.15%)
Oct 27, 2022 62.90 63.13 62.79 62.79 16,097 +0.05(+0.08%)
Oct 26, 2022 62.67 63.11 62.67 62.74 19,919 +0.09(+0.14%)
Oct 25, 2022 62.14 62.70 62.14 62.66 27,673 +0.51(+0.83%)
Oct 24, 2022 61.99 62.19 61.82 62.14 42,243 +0.40(+0.65%)
Oct 21, 2022 61.09 61.78 61.07 61.74 26,837 +0.69(+1.14%)
Oct 20, 2022 61.40 61.62 60.96 61.05 72,449 -0.38(-0.62%)
Oct 19, 2022 61.63 61.68 61.18 61.43 28,249 -0.31(-0.51%)
Oct 18, 2022 61.88 61.96 61.51 61.74 41,183 +0.37(+0.60%)
Oct 17, 2022 61.30 61.46 61.19 61.37 41,708 +0.78(+1.29%)
Oct 14, 2022 61.61 61.63 60.59 60.59 125,646 -0.82(-1.33%)
Oct 13, 2022 60.12 61.52 59.93 61.41 31,570 +0.68(+1.13%)
Oct 12, 2022 60.96 60.96 60.67 60.73 38,647 -0.12(-0.20%)
Oct 11, 2022 60.91 61.20 60.70 60.85 33,364 -0.10(-0.17%)
Oct 10, 2022 61.08 61.11 60.81 60.95 14,639 -0.09(-0.16%)
Oct 07, 2022 61.56 61.56 60.90 61.05 66,675 -0.72(-1.17%)
Oct 06, 2022 61.99 62.03 61.71 61.77 37,994 -0.42(-0.67%)
Oct 05, 2022 61.99 62.32 61.78 62.18 15,527 +0.00(+0.00%)
Oct 04, 2022 61.97 62.22 61.97 62.18 17,027 +0.94(+1.53%)
Oct 03, 2022 60.96 61.33 60.96 61.25 25,914 +0.38(+0.62%)
Sep 30, 2022 60.99 61.10 60.78 60.87 15,369 -0.17(-0.28%)
Sep 29, 2022 61.07 61.07 60.88 61.04 56,909 -0.22(-0.36%)
Sep 28, 2022 60.96 61.33 60.98 61.25 23,545 +0.35(+0.58%)
Sep 27, 2022 61.07 61.15 60.81 60.90 71,895 -0.08(-0.14%)
Sep 26, 2022 61.07 61.23 60.91 60.99 146,561 -0.15(-0.25%)
Sep 23, 2022 61.22 61.22 60.99 61.14 23,743 -0.28(-0.45%)
Sep 22, 2022 61.56 61.56 61.39 61.42 21,749 -0.20(-0.32%)
Sep 21, 2022 61.99 62.04 61.55 61.62 16,698 -0.28(-0.44%)
Sep 20, 2022 61.87 61.89 61.72 61.89 41,911 -0.15(-0.24%)
Sep 19, 2022 61.76 62.09 61.76 62.04 18,005 +0.11(+0.18%)
Sep 16, 2022 61.97 61.97 61.81 61.93 105,698 -0.19(-0.30%)
Sep 15, 2022 62.20 62.30 62.04 62.12 21,430 -0.10(-0.16%)
Sep 14, 2022 62.19 62.32 62.08 62.22 25,435 +0.04(+0.07%)
Sep 13, 2022 62.56 62.56 62.17 62.18 22,652 -0.63(-1.00%)
Sep 12, 2022 62.73 62.87 62.73 62.80 25,444 +0.14(+0.23%)
Sep 09, 2022 62.59 62.77 62.55 62.66 41,203 +0.17(+0.27%)
Sep 08, 2022 62.31 62.49 62.24 62.49 22,293 +0.16(+0.26%)
Sep 07, 2022 62.03 62.35 62.03 62.33 34,595 +0.33(+0.53%)
Sep 06, 2022 62.07 62.15 61.94 62.00 38,863 -0.04(-0.06%)
Sep 02, 2022 62.28 62.43 61.98 62.04 140,699 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.