Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.40	62.57	62.38	62.53	26,946	+0.18(+0.29%)
Jul 28, 2022	62.10	62.40	62.07	62.35	17,737	+0.19(+0.30%)
Jul 27, 2022	62.00	62.17	61.90	62.16	22,785	+0.26(+0.41%)
Jul 26, 2022	61.97	61.97	61.82	61.91	20,083	-0.02(-0.03%)
Jul 25, 2022	61.88	61.99	61.88	61.93	25,585	+0.02(+0.04%)
Jul 22, 2022	62.03	62.03	61.81	61.90	51,591	-0.08(-0.13%)
Jul 21, 2022	61.87	62.01	61.75	61.98	25,377	+0.15(+0.24%)
Jul 20, 2022	61.82	61.91	61.73	61.83	28,897	+0.09(+0.15%)
Jul 19, 2022	61.56	61.80	61.55	61.74	19,140	+0.43(+0.69%)
Jul 18, 2022	61.51	61.65	61.29	61.31	59,206	-0.10(-0.17%)
Jul 15, 2022	61.31	61.50	61.31	61.42	17,933	+0.18(+0.29%)
Jul 14, 2022	61.20	61.24	60.99	61.24	14,236	-0.19(-0.31%)
Jul 13, 2022	61.12	61.43	61.12	61.43	49,952	+0.03(+0.05%)
Jul 12, 2022	61.55	61.57	61.33	61.40	305,024	-0.11(-0.18%)
Jul 11, 2022	61.59	61.60	61.44	61.51	16,411	-0.17(-0.28%)
Jul 08, 2022	61.69	61.69	61.53	61.69	193,969	+0.08(+0.12%)
Jul 07, 2022	61.50	61.67	61.50	61.61	19,640	+0.20(+0.32%)
Jul 06, 2022	61.37	61.51	61.30	61.41	27,637	-0.03(-0.05%)
Jul 05, 2022	61.24	61.47	61.10	61.44	21,945	+0.02(+0.03%)
Jul 01, 2022	60.76	61.54	60.35	61.42	59,543	+0.76(+1.26%)
Jun 30, 2022	60.54	61.20	60.15	60.66	17,147	-0.40(-0.66%)
Jun 29, 2022	61.39	61.39	60.74	61.06	19,161	-0.25(-0.41%)
Jun 28, 2022	62.46	62.80	61.20	61.31	23,894	-0.85(-1.37%)
Jun 27, 2022	62.29	62.44	61.93	62.16	17,545	+0.08(+0.12%)
Jun 24, 2022	61.00	62.09	60.93	62.08	37,431	+1.78(+2.95%)
Jun 23, 2022	60.13	60.36	59.68	60.30	24,224	+0.45(+0.75%)
Jun 22, 2022	59.14	60.15	59.14	59.86	34,389	+0.02(+0.04%)
Jun 21, 2022	59.44	59.96	59.44	59.83	19,026	+1.02(+1.73%)
Jun 17, 2022	58.83	59.16	58.20	58.82	32,245	+0.31(+0.53%)
Jun 16, 2022	59.51	59.51	58.31	58.51	40,180	-2.19(-3.61%)
Jun 15, 2022	60.78	61.30	60.10	60.70	33,306	+0.47(+0.78%)
Jun 14, 2022	60.59	60.98	59.75	60.22	16,646	-0.21(-0.34%)
Jun 13, 2022	61.67	61.67	60.24	60.43	46,044	-2.43(-3.86%)
Jun 10, 2022	63.50	63.50	62.80	62.86	35,717	-1.57(-2.44%)
Jun 09, 2022	65.49	65.66	64.39	64.43	34,404	-1.29(-1.96%)
Jun 08, 2022	66.47	66.49	65.70	65.71	47,635	-0.99(-1.49%)
Jun 07, 2022	65.55	66.73	65.55	66.71	56,891	+0.70(+1.06%)
Jun 06, 2022	66.33	66.52	65.92	66.00	71,319	+0.17(+0.26%)
Jun 03, 2022	66.12	66.15	65.74	65.83	18,815	-0.69(-1.04%)
Jun 02, 2022	65.57	66.54	65.34	66.52	43,307	+1.04(+1.59%)
Jun 01, 2022	65.70	65.83	65.32	65.49	174,585	-0.12(-0.18%)
May 31, 2022	65.70	65.71	65.54	65.60	27,127	-0.19(-0.28%)
May 27, 2022	65.54	65.79	65.54	65.79	25,127	+0.37(+0.56%)
May 26, 2022	65.24	65.46	65.24	65.42	55,873	+0.33(+0.50%)
May 25, 2022	64.90	65.16	64.90	65.09	125,781	+0.09(+0.14%)
May 24, 2022	64.99	65.00	64.71	65.00	52,340	+0.04(+0.06%)
May 23, 2022	65.00	65.07	64.91	64.97	27,698	+0.12(+0.19%)
May 20, 2022	64.96	64.96	64.47	64.84	150,524	+0.03(+0.05%)
May 19, 2022	64.66	64.89	64.64	64.81	46,773	-0.02(-0.03%)
May 18, 2022	65.19	65.19	64.80	64.83	25,517	-0.60(-0.92%)
May 17, 2022	65.42	65.45	65.27	65.43	27,836	+0.30(+0.45%)
May 16, 2022	65.17	65.26	65.05	65.14	123,099	-0.05(-0.08%)
May 13, 2022	65.04	65.25	65.04	65.19	31,507	+0.38(+0.58%)
May 12, 2022	64.66	64.96	64.60	64.82	50,690	+0.02(+0.03%)
May 11, 2022	64.98	65.20	64.79	64.80	26,273	-0.17(-0.26%)
May 10, 2022	65.26	65.26	64.80	64.97	49,732	-0.07(-0.11%)
May 09, 2022	65.18	65.25	64.97	65.04	92,806	-0.39(-0.59%)
May 06, 2022	65.42	65.50	65.26	65.43	41,373	-0.08(-0.12%)
May 05, 2022	65.95	65.95	65.43	65.50	26,348	-0.52(-0.79%)
May 04, 2022	65.55	66.06	65.54	66.02	30,968	+0.43(+0.66%)
May 03, 2022	65.48	65.70	65.48	65.59	30,156	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.