Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.93	61.04	60.72	60.81	15,384	-0.17(-0.28%)
Sep 29, 2022	61.02	61.02	60.82	60.98	56,965	-0.22(-0.36%)
Sep 28, 2022	60.90	61.27	60.92	61.20	23,568	+0.35(+0.58%)
Sep 27, 2022	61.02	61.09	60.75	60.84	71,965	-0.08(-0.14%)
Sep 26, 2022	61.02	61.17	60.85	60.93	146,704	-0.15(-0.25%)
Sep 23, 2022	61.16	61.16	60.93	61.08	23,766	-0.28(-0.45%)
Sep 22, 2022	61.50	61.50	61.33	61.36	21,770	-0.20(-0.32%)
Sep 21, 2022	61.92	61.98	61.49	61.56	16,715	-0.27(-0.44%)
Sep 20, 2022	61.81	61.83	61.66	61.83	41,952	-0.15(-0.24%)
Sep 19, 2022	61.70	62.03	61.70	61.98	18,023	+0.11(+0.18%)
Sep 16, 2022	61.91	61.91	61.74	61.87	105,801	-0.19(-0.30%)
Sep 15, 2022	62.14	62.24	61.98	62.06	21,451	-0.10(-0.16%)
Sep 14, 2022	62.13	62.26	62.02	62.16	25,459	+0.04(+0.07%)
Sep 13, 2022	62.50	62.50	62.10	62.11	22,674	-0.63(-1.00%)
Sep 12, 2022	62.67	62.81	62.66	62.74	25,469	+0.14(+0.23%)
Sep 09, 2022	62.53	62.71	62.49	62.60	41,243	+0.17(+0.27%)
Sep 08, 2022	62.25	62.43	62.17	62.43	22,315	+0.16(+0.26%)
Sep 07, 2022	61.97	62.29	61.97	62.27	34,629	+0.33(+0.53%)
Sep 06, 2022	62.01	62.09	61.88	61.94	38,901	-0.04(-0.06%)
Sep 02, 2022	62.22	62.37	61.92	61.98	140,837	-0.16(-0.25%)
Sep 01, 2022	61.96	62.13	61.92	62.13	27,616	+0.02(+0.04%)
Aug 31, 2022	62.29	62.31	62.05	62.11	47,384	-0.09(-0.14%)
Aug 30, 2022	62.47	62.47	62.15	62.20	101,365	-0.17(-0.27%)
Aug 29, 2022	62.32	62.50	62.32	62.36	13,366	-0.16(-0.26%)
Aug 26, 2022	63.02	63.02	62.43	62.52	18,215	-0.43(-0.68%)
Aug 25, 2022	62.73	62.96	62.73	62.96	33,090	+0.21(+0.34%)
Aug 24, 2022	62.68	62.78	62.65	62.74	26,013	+0.07(+0.11%)
Aug 23, 2022	62.71	62.84	62.56	62.68	50,489	-0.01(-0.02%)
Aug 22, 2022	62.80	62.86	62.67	62.69	45,885	-0.38(-0.60%)
Aug 19, 2022	63.08	63.10	63.00	63.06	14,484	-0.20(-0.31%)
Aug 18, 2022	63.24	63.64	63.14	63.26	25,333	+0.07(+0.10%)
Aug 17, 2022	63.17	63.24	63.06	63.20	30,654	-0.14(-0.22%)
Aug 16, 2022	63.18	63.35	63.17	63.34	15,781	+0.09(+0.15%)
Aug 15, 2022	63.12	63.26	63.11	63.24	23,556	+0.14(+0.23%)
Aug 12, 2022	63.03	63.20	62.96	63.10	14,763	+0.20(+0.32%)
Aug 11, 2022	63.00	63.11	62.87	62.90	30,370	+0.09(+0.15%)
Aug 10, 2022	62.82	62.90	62.73	62.81	51,876	+0.27(+0.43%)
Aug 09, 2022	62.53	62.61	62.47	62.54	42,801	-0.02(-0.03%)
Aug 08, 2022	62.60	62.72	62.53	62.56	23,949	+0.00(+0.01%)
Aug 05, 2022	62.41	62.59	62.41	62.56	38,965	+0.07(+0.11%)
Aug 04, 2022	62.48	62.58	62.47	62.49	31,500	-0.07(-0.11%)
Aug 03, 2022	62.42	62.59	62.42	62.55	29,968	+0.11(+0.18%)
Aug 02, 2022	62.54	62.59	62.35	62.44	23,794	-0.13(-0.21%)
Aug 01, 2022	62.36	62.61	62.36	62.57	11,356	+0.04(+0.06%)
Jul 29, 2022	62.40	62.57	62.38	62.53	26,946	+0.18(+0.29%)
Jul 28, 2022	62.10	62.40	62.07	62.35	17,737	+0.19(+0.30%)
Jul 27, 2022	62.00	62.17	61.90	62.16	22,785	+0.26(+0.41%)
Jul 26, 2022	61.97	61.97	61.82	61.91	20,083	-0.02(-0.03%)
Jul 25, 2022	61.88	61.99	61.88	61.93	25,585	+0.02(+0.04%)
Jul 22, 2022	62.03	62.03	61.81	61.90	51,591	-0.08(-0.13%)
Jul 21, 2022	61.87	62.01	61.75	61.98	25,377	+0.15(+0.24%)
Jul 20, 2022	61.82	61.91	61.73	61.83	28,897	+0.09(+0.15%)
Jul 19, 2022	61.56	61.80	61.55	61.74	19,140	+0.43(+0.69%)
Jul 18, 2022	61.51	61.65	61.29	61.31	59,206	-0.10(-0.17%)
Jul 15, 2022	61.31	61.50	61.31	61.42	17,933	+0.18(+0.29%)
Jul 14, 2022	61.20	61.24	60.99	61.24	14,236	-0.19(-0.31%)
Jul 13, 2022	61.12	61.43	61.12	61.43	49,952	+0.03(+0.05%)
Jul 12, 2022	61.55	61.57	61.33	61.40	305,024	-0.11(-0.18%)
Jul 11, 2022	61.59	61.60	61.44	61.51	16,411	-0.17(-0.28%)
Jul 08, 2022	61.69	61.69	61.53	61.69	193,969	+0.08(+0.12%)
Jul 07, 2022	61.50	61.67	61.50	61.61	19,640	+0.20(+0.32%)
Jul 06, 2022	61.37	61.51	61.30	61.41	27,637	-0.03(-0.05%)
Jul 05, 2022	61.24	61.47	61.10	61.44	21,945	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.