Fuelcell Energy Inc (NQ: FCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.04	23.16	21.84	22.32	68,299	-0.72(-3.12%)
Apr 27, 2018	22.80	23.04	22.56	23.04	25,102	+0.36(+1.59%)
Apr 26, 2018	22.56	23.04	22.20	22.68	43,981	+0.00(+0.00%)
Apr 25, 2018	23.40	23.76	22.56	22.68	61,273	-0.72(-3.08%)
Apr 24, 2018	23.88	23.88	23.04	23.40	50,645	-0.36(-1.52%)
Apr 23, 2018	24.00	24.21	23.04	23.76	66,882	-0.12(-0.50%)
Apr 20, 2018	24.24	24.48	23.52	23.88	56,185	-0.60(-2.45%)
Apr 19, 2018	24.96	24.96	24.24	24.48	63,711	-0.48(-1.92%)
Apr 18, 2018	24.60	25.14	24.12	24.96	65,375	+0.48(+1.96%)
Apr 17, 2018	24.24	25.07	24.12	24.48	78,803	+0.12(+0.49%)
Apr 16, 2018	24.12	24.48	23.52	24.36	72,191	+0.24(+1.00%)
Apr 13, 2018	24.60	24.60	23.46	24.12	109,909	-0.36(-1.47%)
Apr 12, 2018	25.08	25.08	24.00	24.48	123,670	-0.60(-2.39%)
Apr 11, 2018	23.64	25.32	23.40	25.08	259,065	+1.56(+6.63%)
Apr 10, 2018	22.68	23.82	22.56	23.52	185,113	+1.20(+5.38%)
Apr 09, 2018	21.48	22.44	21.36	22.32	143,192	+0.72(+3.33%)
Apr 06, 2018	21.24	21.60	21.12	21.60	48,071	+0.24(+1.12%)
Apr 05, 2018	20.76	21.36	20.58	21.36	59,132	+0.60(+2.89%)
Apr 04, 2018	20.16	20.88	19.68	20.76	39,776	+0.36(+1.76%)
Apr 03, 2018	21.00	21.00	20.16	20.40	27,671	-0.36(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.