Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	27.25	27.83	27.25	27.83	6,038	+0.05(+0.18%)
May 15, 2024	27.52	27.78	27.29	27.78	8,552	+0.28(+1.02%)
May 14, 2024	27.73	27.98	27.25	27.50	15,264	+0.00(+0.00%)
May 13, 2024	27.69	27.69	27.04	27.50	11,172	-0.10(-0.36%)
May 10, 2024	27.74	27.78	27.50	27.60	11,241	-0.39(-1.39%)
May 09, 2024	27.27	27.99	27.25	27.99	9,486	+0.59(+2.15%)
May 08, 2024	26.67	27.59	26.67	27.40	9,307	+0.36(+1.33%)
May 07, 2024	27.24	28.00	26.64	27.04	11,593	-0.43(-1.57%)
May 06, 2024	26.14	27.47	26.14	27.47	9,292	+1.02(+3.86%)
May 03, 2024	26.16	27.13	25.77	26.45	70,958	+0.50(+1.93%)
May 02, 2024	25.73	26.79	25.60	25.95	19,756	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.