Plains Gp Holdings LP (NQ: PAGP )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.16	18.41	18.02	18.40	1,401,750	+0.33(+1.83%)
May 16, 2024	18.33	18.36	18.06	18.07	1,597,139	-0.21(-1.15%)
May 15, 2024	18.31	18.40	18.14	18.28	2,091,280	-0.06(-0.33%)
May 14, 2024	18.16	18.35	18.10	18.34	1,474,520	+0.17(+0.94%)
May 13, 2024	18.59	18.63	18.15	18.17	1,935,087	-0.29(-1.57%)
May 10, 2024	18.64	18.65	18.37	18.46	1,318,260	-0.08(-0.43%)
May 09, 2024	18.53	18.62	18.48	18.54	1,985,129	+0.02(+0.11%)
May 08, 2024	18.27	18.55	18.13	18.52	3,584,868	+0.25(+1.37%)
May 07, 2024	18.46	18.53	18.16	18.27	4,231,307	-0.10(-0.54%)
May 06, 2024	18.38	18.51	18.15	18.37	1,867,511	-0.03(-0.16%)
May 03, 2024	18.05	18.55	17.84	18.40	2,961,630	+0.34(+1.88%)
May 02, 2024	17.87	18.15	17.87	18.06	2,608,875	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.