Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	32.37	32.37	32.37	32.37	0	+0.00(+0.00%)
Apr 29, 2004	32.37	32.37	32.37	32.37	250	+0.00(+0.00%)
Apr 28, 2004	32.37	32.37	32.37	32.37	125	-1.20(-3.57%)
Apr 27, 2004	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Apr 26, 2004	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Apr 23, 2004	33.16	33.57	33.16	33.57	2,502	+1.20(+3.70%)
Apr 22, 2004	32.37	32.37	32.37	32.37	0	+0.00(+0.00%)
Apr 21, 2004	32.37	32.37	32.37	32.37	2,502	+0.00(+0.00%)
Apr 20, 2004	32.37	32.37	32.37	32.37	0	+0.00(+0.00%)
Apr 19, 2004	32.37	32.37	32.37	32.37	125	-0.10(-0.32%)
Apr 16, 2004	32.47	32.47	32.47	32.47	0	+0.00(+0.00%)
Apr 15, 2004	32.06	32.47	32.06	32.47	4,879	-0.30(-0.90%)
Apr 14, 2004	32.77	33.09	32.76	32.77	1,876	+0.14(+0.44%)
Apr 13, 2004	32.62	32.62	32.62	32.62	125	-0.34(-1.04%)
Apr 12, 2004	32.97	32.97	32.97	32.97	0	+0.00(+0.00%)
Apr 08, 2004	32.37	32.97	32.37	32.97	1,626	+1.00(+3.13%)
Apr 07, 2004	31.97	31.97	31.97	31.97	125	-1.59(-4.74%)
Apr 06, 2004	33.56	33.56	33.56	33.56	0	+0.00(+0.00%)
Apr 05, 2004	32.41	33.56	32.41	33.56	1,751	+1.15(+3.55%)
Apr 02, 2004	31.57	32.41	31.57	32.41	1,251	+0.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.