Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.18	24.38	24.18	24.38	1,751	+0.40(+1.67%)
Apr 29, 2002	23.78	24.10	23.78	23.98	3,003	+0.29(+1.21%)
Apr 26, 2002	23.69	23.69	23.69	23.69	375	+0.08(+0.34%)
Apr 25, 2002	23.61	23.61	23.61	23.61	0	+0.00(+0.00%)
Apr 24, 2002	23.61	23.61	23.61	23.61	0	+0.00(+0.00%)
Apr 23, 2002	23.61	23.61	23.61	23.61	0	+0.00(+0.00%)
Apr 22, 2002	23.23	23.61	23.23	23.61	375	+0.03(+0.14%)
Apr 19, 2002	23.18	23.58	23.18	23.58	2,627	+0.40(+1.72%)
Apr 18, 2002	23.18	23.18	23.18	23.18	1,501	-0.20(-0.85%)
Apr 17, 2002	23.18	23.38	23.18	23.38	5,005	+0.20(+0.86%)
Apr 16, 2002	22.75	23.18	22.47	23.18	4,254	+0.72(+3.20%)
Apr 15, 2002	22.46	22.46	22.46	22.46	625	+0.00(+0.00%)
Apr 12, 2002	22.46	22.46	22.46	22.46	125	+0.00(+0.00%)
Apr 11, 2002	22.46	22.46	22.46	22.46	750	-0.20(-0.88%)
Apr 10, 2002	22.66	22.66	22.66	22.66	0	+0.00(+0.00%)
Apr 09, 2002	22.66	22.66	22.66	22.66	0	+0.00(+0.00%)
Apr 08, 2002	22.43	22.66	22.43	22.66	1,376	+0.28(+1.25%)
Apr 05, 2002	22.38	22.38	22.38	22.38	4,004	+0.00(+0.00%)
Apr 04, 2002	22.38	22.38	22.38	22.38	375	+0.80(+3.70%)
Apr 03, 2002	21.18	22.43	21.18	21.58	7,507	+0.40(+1.89%)
Apr 02, 2002	21.31	21.31	21.18	21.18	875	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.