Bio-Key Intl Inc (NQ: BKYI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.11	17.20	16.88	16.88	616	-0.08(-0.47%)
Apr 27, 2018	17.36	17.36	16.48	16.96	5,129	+0.08(+0.47%)
Apr 26, 2018	17.20	17.44	16.66	16.88	1,896	-0.32(-1.86%)
Apr 25, 2018	16.56	17.44	16.40	17.20	3,523	+0.72(+4.37%)
Apr 24, 2018	16.88	17.11	16.24	16.48	3,908	-0.24(-1.44%)
Apr 23, 2018	16.96	16.96	16.40	16.72	1,044	-0.08(-0.48%)
Apr 20, 2018	16.80	16.80	16.32	16.80	1,683	+0.24(+1.45%)
Apr 19, 2018	16.64	17.12	16.32	16.56	3,284	+0.00(+0.00%)
Apr 18, 2018	17.60	17.60	16.32	16.56	3,249	-0.88(-5.05%)
Apr 17, 2018	16.80	17.92	16.65	17.44	2,837	+0.96(+5.83%)
Apr 16, 2018	17.76	17.76	16.08	16.48	4,296	-1.20(-6.79%)
Apr 13, 2018	17.36	17.92	16.24	17.68	2,164	+0.48(+2.79%)
Apr 12, 2018	17.92	18.60	16.80	17.20	2,464	-0.80(-4.44%)
Apr 11, 2018	18.88	19.12	17.76	18.00	1,893	-0.64(-3.43%)
Apr 10, 2018	18.56	19.04	18.38	18.64	3,722	+0.80(+4.48%)
Apr 09, 2018	19.20	19.20	17.52	17.84	6,749	-1.36(-7.08%)
Apr 06, 2018	17.60	19.20	17.04	19.20	9,851	+1.76(+10.09%)
Apr 05, 2018	16.80	17.60	16.40	17.44	5,789	+1.12(+6.86%)
Apr 04, 2018	15.76	17.12	15.76	16.32	3,170	+0.24(+1.49%)
Apr 03, 2018	15.52	17.12	15.52	16.08	3,092	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.