Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	17.11	17.11	16.97	17.06	138,050	+0.07(+0.41%)
Apr 19, 2024	16.81	17.12	16.81	16.99	190,291	+0.07(+0.41%)
Apr 18, 2024	17.00	17.11	16.80	16.92	198,508	+0.01(+0.06%)
Apr 17, 2024	17.24	17.24	16.62	16.91	431,545	-0.27(-1.57%)
Apr 16, 2024	17.31	17.40	17.11	17.18	242,577	-0.22(-1.26%)
Apr 15, 2024	17.21	17.50	17.18	17.40	252,108	+0.15(+0.87%)
Apr 12, 2024	17.75	17.75	17.16	17.25	316,956	-0.66(-3.69%)
Apr 11, 2024	17.99	18.17	17.69	17.91	153,981	-0.05(-0.28%)
Apr 10, 2024	17.70	17.98	17.62	17.96	281,949	-0.11(-0.61%)
Apr 09, 2024	17.65	18.07	17.65	18.07	204,181	+0.40(+2.26%)
Apr 08, 2024	17.65	17.81	17.65	17.67	108,978	+0.02(+0.11%)
Apr 05, 2024	17.84	17.86	17.47	17.65	229,870	-0.25(-1.40%)
Apr 04, 2024	18.22	18.30	17.75	17.90	334,679	-0.11(-0.61%)
Apr 03, 2024	17.95	18.17	17.80	18.01	527,312	+0.00(+0.00%)
Apr 02, 2024	17.79	18.04	17.73	18.01	425,150	-0.05(-0.28%)
Apr 01, 2024	18.09	18.09	17.91	18.06	169,100	-0.04(-0.22%)
Mar 28, 2024	17.70	18.12	18.12	18.10	662,003	+0.47(+2.67%)
Mar 27, 2024	17.50	17.73	17.36	17.63	377,627	+0.33(+1.91%)
Mar 26, 2024	17.47	17.49	17.24	17.30	247,991	-0.06(-0.35%)
Mar 25, 2024	17.22	17.40	17.22	17.36	181,935	+0.16(+0.93%)
Mar 22, 2024	17.66	17.72	17.01	17.20	225,493	-0.42(-2.38%)
Mar 21, 2024	17.50	17.74	17.36	17.62	273,403	+0.22(+1.26%)
Mar 20, 2024	17.45	17.55	17.00	17.40	221,945	-0.12(-0.68%)
Mar 19, 2024	17.13	17.56	17.00	17.52	491,706	+0.41(+2.40%)
Mar 18, 2024	17.39	17.45	17.07	17.11	345,146	-0.39(-2.23%)
Mar 15, 2024	17.37	17.70	17.35	17.50	1,515,913	+0.05(+0.29%)
Mar 14, 2024	17.23	17.66	17.16	17.45	375,687	+0.15(+0.87%)
Mar 13, 2024	17.29	17.43	17.24	17.30	230,846	-0.11(-0.63%)
Mar 12, 2024	17.47	17.49	17.33	17.41	208,968	-0.10(-0.57%)
Mar 11, 2024	17.49	17.63	17.45	17.51	196,249	-0.07(-0.40%)
Mar 08, 2024	17.56	17.88	17.50	17.58	175,077	-0.02(-0.11%)
Mar 07, 2024	17.39	17.73	17.30	17.60	349,545	+0.30(+1.73%)
Mar 06, 2024	16.97	17.35	16.88	17.30	205,705	+0.35(+2.06%)
Mar 05, 2024	17.22	17.41	16.89	16.95	209,928	-0.26(-1.51%)
Mar 04, 2024	17.28	17.32	17.10	17.21	152,990	-0.08(-0.46%)
Mar 01, 2024	17.21	17.39	17.09	17.29	303,054	+0.09(+0.52%)
Feb 29, 2024	17.36	17.36	17.02	17.20	251,637	+0.18(+1.06%)
Feb 28, 2024	17.35	17.46	17.02	17.02	229,812	-0.33(-1.90%)
Feb 27, 2024	17.53	17.53	17.08	17.35	381,902	+0.07(+0.41%)
Feb 26, 2024	17.03	17.45	17.02	17.28	390,219	+0.07(+0.41%)
Feb 23, 2024	17.00	17.25	16.80	17.21	334,147	+0.14(+0.82%)
Feb 22, 2024	16.88	17.09	16.72	17.07	494,055	+0.29(+1.73%)
Feb 21, 2024	16.96	17.05	16.75	16.78	692,552	-0.22(-1.29%)
Feb 20, 2024	17.01	17.21	16.88	17.00	268,777	-0.13(-0.76%)
Feb 16, 2024	17.29	17.38	17.10	17.13	166,283	-0.27(-1.55%)
Feb 15, 2024	17.25	17.55	17.25	17.40	254,316	+0.16(+0.93%)
Feb 14, 2024	17.19	17.30	16.95	17.24	238,612	+0.25(+1.47%)
Feb 13, 2024	17.37	17.56	16.88	16.99	459,363	-0.79(-4.44%)
Feb 12, 2024	17.59	18.14	17.59	17.78	499,805	+0.13(+0.74%)
Feb 09, 2024	17.16	17.68	16.84	17.65	511,332	+0.54(+3.16%)
Feb 08, 2024	17.57	17.67	16.97	17.11	647,482	-0.54(-3.06%)
Feb 07, 2024	18.26	18.50	17.10	17.65	1,389,917	-1.79(-9.21%)
Feb 06, 2024	19.23	19.91	19.08	19.44	826,446	+0.18(+0.93%)
Feb 05, 2024	18.96	19.49	18.89	19.26	256,032	+0.07(+0.36%)
Feb 02, 2024	19.35	19.36	18.99	19.19	197,106	-0.37(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.