Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.34	16.62	16.19	16.38	95,354	+0.01(+0.05%)
Apr 27, 2017	16.16	16.43	16.13	16.37	64,923	+0.07(+0.43%)
Apr 26, 2017	16.34	16.42	16.01	16.30	45,504	+0.02(+0.11%)
Apr 25, 2017	16.27	16.49	16.06	16.28	68,052	+0.06(+0.38%)
Apr 24, 2017	16.19	16.44	15.99	16.22	102,954	+0.07(+0.43%)
Apr 21, 2017	16.35	16.48	16.05	16.15	29,719	-0.08(-0.48%)
Apr 20, 2017	16.19	16.60	16.04	16.23	75,678	+0.06(+0.38%)
Apr 19, 2017	16.24	16.45	15.90	16.17	127,918	+0.08(+0.49%)
Apr 18, 2017	16.17	16.34	15.90	16.09	67,960	-0.08(-0.49%)
Apr 17, 2017	16.18	16.52	16.05	16.17	81,198	-0.12(-0.75%)
Apr 13, 2017	16.02	16.55	16.02	16.29	105,759	+0.23(+1.42%)
Apr 12, 2017	16.06	16.31	15.89	16.06	814,043	+0.05(+0.33%)
Apr 11, 2017	15.97	16.23	15.75	16.01	115,500	-0.04(-0.27%)
Apr 10, 2017	16.23	16.27	15.92	16.06	131,069	-0.09(-0.54%)
Apr 07, 2017	16.28	16.34	15.95	16.14	103,056	-0.07(-0.43%)
Apr 06, 2017	16.17	16.45	15.81	16.21	270,467	-0.02(-0.11%)
Apr 05, 2017	15.96	16.29	15.15	16.23	622,469	+0.31(+1.92%)
Apr 04, 2017	15.95	16.27	15.79	15.92	233,640	-0.14(-0.87%)
Apr 03, 2017	16.42	16.85	15.83	16.06	384,753	-0.27(-1.66%)
Mar 31, 2017	16.23	16.69	16.22	16.34	529,503	+0.11(+0.70%)
Mar 30, 2017	16.19	16.53	16.10	16.22	270,275	-0.04(-0.27%)
Mar 29, 2017	16.29	16.59	16.20	16.27	228,445	-0.16(-0.96%)
Mar 28, 2017	16.24	16.64	16.20	16.42	461,712	-0.04(-0.27%)
Mar 27, 2017	16.57	16.61	16.20	16.47	130,175	-0.18(-1.10%)
Mar 24, 2017	16.62	16.79	16.61	16.65	119,948	-0.02(-0.10%)
Mar 23, 2017	16.72	16.72	16.41	16.67	89,943	+0.05(+0.32%)
Mar 22, 2017	16.76	16.84	16.19	16.62	102,943	-0.22(-1.30%)
Mar 21, 2017	16.84	16.94	16.30	16.83	115,756	-0.01(-0.05%)
Mar 20, 2017	16.80	17.15	16.76	16.84	119,177	+0.00(+0.00%)
Mar 17, 2017	16.83	17.20	16.62	16.84	216,248	+0.05(+0.31%)
Mar 16, 2017	16.65	17.09	16.65	16.79	89,910	+0.17(+1.00%)
Mar 15, 2017	17.11	17.20	16.59	16.62	499,872	-0.13(-0.78%)
Mar 14, 2017	16.21	16.86	16.21	16.76	260,239	+0.32(+1.92%)
Mar 13, 2017	16.02	16.57	16.02	16.44	152,824	+0.28(+1.73%)
Mar 10, 2017	16.23	16.35	16.03	16.16	125,050	+0.03(+0.16%)
Mar 09, 2017	16.39	16.39	16.01	16.13	118,917	-0.04(-0.27%)
Mar 08, 2017	16.23	16.55	16.13	16.18	193,823	-0.18(-1.07%)
Mar 07, 2017	16.43	16.43	16.15	16.35	212,152	+0.20(+1.25%)
Mar 06, 2017	16.55	16.78	16.10	16.15	258,676	-0.23(-1.39%)
Mar 03, 2017	15.97	16.42	15.97	16.38	474,704	+0.45(+2.80%)
Mar 02, 2017	15.75	16.07	15.58	15.93	843,700	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.