Tellurian Inc (NQ: TELL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.530	1.550	1.390	1.420	2,922,835	-0.06(-4.05%)
Apr 29, 2020	1.540	1.550	1.450	1.480	3,862,055	+0.02(+1.37%)
Apr 28, 2020	1.590	1.600	1.420	1.460	3,636,986	-0.11(-7.01%)
Apr 27, 2020	1.620	1.620	1.500	1.570	1,598,824	-0.04(-2.48%)
Apr 24, 2020	1.600	1.690	1.510	1.610	2,254,400	-0.01(-0.62%)
Apr 23, 2020	1.580	1.690	1.520	1.620	2,698,115	+0.11(+7.28%)
Apr 22, 2020	1.450	1.510	1.400	1.510	2,166,231	+0.11(+7.86%)
Apr 21, 2020	1.370	1.500	1.340	1.400	1,578,708	-0.03(-2.10%)
Apr 20, 2020	1.430	1.590	1.330	1.430	3,345,813	-0.07(-4.67%)
Apr 17, 2020	1.430	1.500	1.390	1.500	2,640,300	+0.11(+7.91%)
Apr 16, 2020	1.680	1.710	1.350	1.390	4,053,846	-0.21(-13.13%)
Apr 15, 2020	1.770	1.790	1.510	1.600	2,890,460	-0.26(-13.98%)
Apr 14, 2020	1.800	1.860	1.640	1.860	4,757,227	+0.10(+5.68%)
Apr 13, 2020	1.840	1.840	1.600	1.760	5,115,237	+0.09(+5.39%)
Apr 09, 2020	1.490	1.710	1.460	1.670	6,698,500	+0.23(+15.97%)
Apr 08, 2020	1.430	1.450	1.330	1.440	2,931,568	+0.05(+3.60%)
Apr 07, 2020	1.410	1.460	1.310	1.390	3,741,479	+0.09(+6.92%)
Apr 06, 2020	1.210	1.400	1.200	1.300	3,860,183	+0.10(+8.33%)
Apr 03, 2020	1.080	1.200	1.030	1.200	3,272,700	+0.14(+13.21%)
Apr 02, 2020	0.9600	1.150	0.9500	1.060	3,931,808	+0.14(+15.22%)
Apr 01, 2020	0.8800	0.9500	0.8800	0.9200	1,792,756	+0.02(+2.22%)
Mar 31, 2020	0.8500	0.9800	0.8500	0.9000	2,286,910	+0.03(+2.94%)
Mar 30, 2020	0.8670	0.9000	0.8500	0.8743	2,064,243	+0.01(+1.66%)
Mar 27, 2020	0.9000	0.9400	0.8600	0.8600	2,158,000	-0.04(-4.09%)
Mar 26, 2020	0.8705	0.9551	0.8500	0.8967	4,082,250	+0.04(+4.27%)
Mar 25, 2020	0.9100	0.9200	0.8500	0.8600	3,386,050	-0.01(-0.73%)
Mar 24, 2020	0.9470	0.9480	0.7725	0.8663	3,164,600	+0.04(+4.37%)
Mar 23, 2020	0.9400	1.000	0.8100	0.8300	2,886,000	-0.17(-16.98%)
Mar 20, 2020	0.8500	0.9997	0.7862	0.9997	4,146,100	+0.21(+26.54%)
Mar 19, 2020	0.7500	0.8000	0.6800	0.7900	3,263,544	+0.10(+14.49%)
Mar 18, 2020	0.8400	0.8500	0.6700	0.6900	2,775,099	-0.19(-21.76%)
Mar 17, 2020	0.8500	0.8819	0.8000	0.8819	2,998,418	+0.04(+4.99%)
Mar 16, 2020	0.9000	0.9500	0.8200	0.8400	3,521,601	-0.13(-13.26%)
Mar 13, 2020	1.030	1.030	0.8460	0.9684	5,056,000	+0.06(+6.42%)
Mar 12, 2020	0.8500	1.000	0.8000	0.9100	3,144,656	-0.01(-1.09%)
Mar 11, 2020	0.9800	1.020	0.9000	0.9200	3,726,805	-0.10(-9.80%)
Mar 10, 2020	1.060	1.110	0.9200	1.020	5,023,280	+0.15(+17.24%)
Mar 09, 2020	0.9500	0.9500	0.8498	0.8700	8,308,397	-0.34(-28.10%)
Mar 06, 2020	1.400	1.440	1.120	1.210	7,615,500	-0.23(-15.97%)
Mar 05, 2020	1.630	1.650	1.420	1.440	4,928,928	-0.15(-9.43%)
Mar 04, 2020	1.610	1.660	1.470	1.590	6,086,719	+0.02(+1.27%)
Mar 03, 2020	1.800	1.830	1.560	1.570	11,511,318	-0.07(-4.27%)
Mar 02, 2020	2.220	2.350	1.490	1.640	20,169,532	-0.16(-8.89%)
Feb 28, 2020	3.270	3.330	1.580	1.800	24,389,600	-1.87(-50.95%)
Feb 27, 2020	4.170	4.240	3.670	3.670	5,825,816	-0.73(-16.59%)
Feb 26, 2020	5.800	5.850	4.160	4.400	9,514,609	-1.35(-23.48%)
Feb 25, 2020	5.910	6.390	5.720	5.750	2,447,558	-0.15(-2.54%)
Feb 24, 2020	6.400	6.440	5.840	5.900	3,616,061	-0.60(-9.30%)
Feb 21, 2020	6.660	6.770	6.455	6.505	1,924,400	-0.20(-2.91%)
Feb 20, 2020	6.750	6.900	6.569	6.700	1,798,310	-0.02(-0.30%)
Feb 19, 2020	6.860	6.910	6.620	6.720	1,930,208	-0.11(-1.61%)
Feb 18, 2020	6.790	6.910	6.680	6.830	1,611,724	-0.08(-1.16%)
Feb 14, 2020	6.880	6.930	6.670	6.910	1,440,700	+0.05(+0.73%)
Feb 13, 2020	6.720	6.930	6.660	6.860	993,945	+0.09(+1.33%)
Feb 12, 2020	6.840	6.891	6.710	6.770	778,282	+0.00(+0.00%)
Feb 11, 2020	6.850	6.995	6.585	6.770	1,187,675	-0.02(-0.29%)
Feb 10, 2020	6.850	6.960	6.640	6.790	1,586,605	-0.08(-1.16%)
Feb 07, 2020	6.890	6.970	6.550	6.870	2,004,800	-0.20(-2.83%)
Feb 06, 2020	7.570	7.570	7.040	7.070	1,443,227	-0.56(-7.34%)
Feb 05, 2020	7.950	7.970	7.550	7.630	1,235,705	-0.15(-1.93%)
Feb 04, 2020	7.620	7.940	7.590	7.780	1,359,159	+0.29(+3.87%)
Feb 03, 2020	7.130	7.575	6.800	7.490	1,998,096	+0.47(+6.70%)
Jan 31, 2020	7.120	7.320	6.985	7.020	1,186,100	-0.07(-0.99%)
Jan 30, 2020	7.070	7.210	6.820	7.090	934,455	+0.00(+0.07%)
Jan 29, 2020	7.240	7.300	7.060	7.085	768,081	-0.11(-1.53%)
Jan 28, 2020	6.780	7.210	6.730	7.195	1,488,732	+0.42(+6.12%)
Jan 27, 2020	6.800	6.840	6.500	6.780	2,043,067	-0.21(-3.00%)
Jan 24, 2020	7.640	7.640	6.890	6.990	2,281,000	-0.61(-8.03%)
Jan 23, 2020	7.600	7.930	7.600	7.600	2,089,348	-0.01(-0.13%)
Jan 22, 2020	7.620	7.770	7.600	7.610	929,420	+0.04(+0.53%)
Jan 21, 2020	8.640	8.690	7.500	7.570	2,795,529	-1.12(-12.89%)
Jan 17, 2020	7.890	8.690	7.750	8.690	4,408,600	+0.74(+9.31%)
Jan 16, 2020	7.950	8.000	7.440	7.950	2,673,637	+0.29(+3.79%)
Jan 15, 2020	7.110	7.750	6.800	7.660	3,538,762	+0.53(+7.43%)
Jan 14, 2020	6.840	7.150	6.750	7.130	1,125,069	+0.26(+3.78%)
Jan 13, 2020	6.800	6.970	6.700	6.870	577,054	+0.08(+1.18%)
Jan 10, 2020	6.920	6.940	6.695	6.790	626,400	-0.13(-1.88%)
Jan 09, 2020	6.960	6.960	6.530	6.920	1,436,257	-0.04(-0.57%)
Jan 08, 2020	7.260	7.360	6.960	6.960	991,348	-0.35(-4.79%)
Jan 07, 2020	7.300	7.390	7.190	7.310	658,666	-0.05(-0.68%)
Jan 06, 2020	7.380	7.390	7.150	7.360	643,221	-0.06(-0.81%)
Jan 03, 2020	7.330	7.450	7.250	7.420	646,800	+0.18(+2.49%)
Jan 02, 2020	7.300	7.370	7.150	7.240	489,321	-0.04(-0.55%)
Dec 31, 2019	7.170	7.340	7.090	7.280	825,200	+0.04(+0.55%)
Dec 30, 2019	7.270	7.380	7.090	7.240	864,220	-0.08(-1.09%)
Dec 27, 2019	7.350	7.370	7.220	7.320	952,300	+0.03(+0.41%)
Dec 26, 2019	7.370	7.370	7.095	7.290	1,003,504	-0.08(-1.09%)
Dec 24, 2019	7.060	7.380	7.020	7.370	697,400	+0.33(+4.76%)
Dec 23, 2019	6.650	7.140	6.600	7.035	1,505,571	+0.38(+5.71%)
Dec 20, 2019	6.780	6.800	6.610	6.655	1,945,600	-0.09(-1.41%)
Dec 19, 2019	6.740	6.910	6.640	6.750	840,721	-0.01(-0.22%)
Dec 18, 2019	6.900	7.080	6.710	6.765	865,969	-0.15(-2.10%)
Dec 17, 2019	6.780	6.980	6.690	6.910	1,005,483	+0.17(+2.52%)
Dec 16, 2019	6.760	6.910	6.620	6.740	1,076,775	+0.17(+2.59%)
Dec 13, 2019	6.860	7.010	6.550	6.570	1,008,600	-0.26(-3.81%)
Dec 12, 2019	6.840	6.950	6.730	6.830	914,581	-0.03(-0.44%)
Dec 11, 2019	6.890	7.020	6.830	6.860	626,922	-0.02(-0.29%)
Dec 10, 2019	6.800	6.890	6.730	6.880	618,276	+0.08(+1.18%)
Dec 09, 2019	7.070	7.080	6.800	6.800	877,960	-0.27(-3.82%)
Dec 06, 2019	6.850	7.070	6.850	7.070	1,156,900	+0.23(+3.29%)
Dec 05, 2019	7.180	7.220	6.820	6.845	1,048,884	-0.41(-5.59%)
Dec 04, 2019	7.490	7.570	7.220	7.250	827,054	-0.14(-1.89%)
Dec 03, 2019	7.270	7.500	7.190	7.390	631,725	+0.07(+0.96%)
Dec 02, 2019	7.300	7.450	7.280	7.320	539,264	+0.03(+0.41%)
Nov 29, 2019	7.450	7.500	7.230	7.290	479,100	-0.18(-2.41%)
Nov 27, 2019	7.670	7.700	7.450	7.470	537,800	-0.20(-2.61%)
Nov 26, 2019	7.770	7.890	7.610	7.670	626,352	-0.11(-1.41%)
Nov 25, 2019	7.440	7.890	7.440	7.780	656,491	+0.27(+3.60%)
Nov 22, 2019	7.660	7.740	7.445	7.510	614,100	-0.17(-2.21%)
Nov 21, 2019	7.960	8.010	7.640	7.680	699,813	-0.27(-3.40%)
Nov 20, 2019	7.720	8.070	7.660	7.950	897,599	+0.24(+3.11%)
Nov 19, 2019	7.650	7.820	7.610	7.710	574,159	+0.04(+0.52%)
Nov 18, 2019	7.710	7.847	7.465	7.670	724,502	-0.08(-1.03%)
Nov 15, 2019	8.010	8.260	7.700	7.750	875,600	-0.22(-2.76%)
Nov 14, 2019	7.690	7.980	7.670	7.970	881,502	+0.33(+4.32%)
Nov 13, 2019	7.360	7.740	7.360	7.640	1,433,065	+0.25(+3.38%)
Nov 12, 2019	7.320	7.440	7.230	7.390	411,858	+0.11(+1.51%)
Nov 11, 2019	7.340	7.580	7.150	7.280	960,138	-0.12(-1.69%)
Nov 08, 2019	7.470	7.510	7.320	7.405	705,100	-0.08(-1.00%)
Nov 07, 2019	7.820	7.930	7.420	7.480	803,756	-0.26(-3.36%)
Nov 06, 2019	7.790	7.790	7.530	7.740	944,146	-0.01(-0.13%)
Nov 05, 2019	7.600	7.890	7.450	7.750	1,017,167	+0.15(+1.97%)
Nov 04, 2019	8.180	8.200	7.600	7.600	1,125,317	-0.45(-5.59%)
Nov 01, 2019	8.050	8.150	7.940	8.050	794,800	+0.08(+1.00%)
Oct 31, 2019	7.950	8.000	7.820	7.970	662,940	-0.03(-0.38%)
Oct 30, 2019	8.080	8.150	7.940	8.000	625,624	-0.06(-0.74%)
Oct 29, 2019	7.970	8.250	7.960	8.060	743,307	-0.02(-0.25%)
Oct 28, 2019	8.100	8.220	8.060	8.080	593,120	-0.09(-1.10%)
Oct 25, 2019	8.100	8.240	8.010	8.170	762,000	+0.07(+0.86%)
Oct 24, 2019	8.010	8.240	8.010	8.100	620,809	+0.02(+0.25%)
Oct 23, 2019	7.920	8.150	7.840	8.080	498,120	+0.11(+1.38%)
Oct 22, 2019	8.040	8.180	7.910	7.970	570,662	-0.02(-0.25%)
Oct 21, 2019	7.620	8.075	7.620	7.990	743,850	+0.37(+4.86%)
Oct 18, 2019	8.020	8.050	7.550	7.620	1,856,400	-0.43(-5.34%)
Oct 17, 2019	8.100	8.225	7.982	8.050	889,281	-0.13(-1.59%)
Oct 16, 2019	8.330	8.490	8.090	8.180	1,027,248	-0.24(-2.85%)
Oct 15, 2019	8.540	8.720	8.320	8.420	827,774	-0.13(-1.52%)
Oct 14, 2019	8.180	8.640	8.060	8.550	689,106	+0.25(+3.01%)
Oct 11, 2019	8.490	8.590	8.100	8.300	923,600	-0.17(-2.06%)
Oct 10, 2019	8.390	8.505	8.240	8.475	593,885	+0.13(+1.62%)
Oct 09, 2019	8.310	8.400	8.200	8.340	691,052	+0.12(+1.52%)
Oct 08, 2019	8.290	8.420	8.147	8.215	698,912	-0.19(-2.20%)
Oct 07, 2019	8.480	8.570	8.270	8.400	923,329	-0.08(-0.94%)
Oct 04, 2019	8.160	8.520	8.140	8.480	886,200	+0.31(+3.79%)
Oct 03, 2019	7.540	8.190	7.500	8.170	1,128,168	+0.51(+6.66%)
Oct 02, 2019	7.920	7.960	7.470	7.660	1,627,249	-0.33(-4.13%)
Oct 01, 2019	8.330	8.460	7.970	7.990	1,055,063	-0.32(-3.85%)
Sep 30, 2019	7.880	8.360	7.760	8.310	1,286,388	+0.45(+5.73%)
Sep 27, 2019	8.030	8.100	7.780	7.860	722,700	-0.24(-2.96%)
Sep 26, 2019	8.070	8.230	7.930	8.100	709,408	-0.09(-1.04%)
Sep 25, 2019	8.010	8.200	7.870	8.185	538,245	+0.21(+2.57%)
Sep 24, 2019	8.580	8.670	7.780	7.980	1,442,855	-0.67(-7.75%)
Sep 23, 2019	9.000	9.060	8.520	8.650	2,025,763	-0.03(-0.35%)
Sep 20, 2019	8.560	8.890	8.170	8.680	3,078,700	+0.10(+1.17%)
Sep 19, 2019	8.380	8.600	8.300	8.580	1,079,353	+0.28(+3.37%)
Sep 18, 2019	8.450	8.780	8.180	8.300	1,570,266	-0.03(-0.36%)
Sep 17, 2019	8.450	8.450	7.730	8.330	1,559,258	-0.09(-1.07%)
Sep 16, 2019	8.120	8.680	8.120	8.420	2,514,857	+0.48(+6.05%)
Sep 13, 2019	8.080	8.390	7.730	7.940	1,723,800	-0.14(-1.73%)
Sep 12, 2019	8.200	8.200	7.735	8.080	2,449,235	-0.18(-2.18%)
Sep 11, 2019	8.030	8.280	7.960	8.260	1,393,787	+0.28(+3.51%)
Sep 10, 2019	8.020	8.280	7.870	7.980	2,184,562	+0.13(+1.66%)
Sep 09, 2019	7.040	7.850	6.970	7.850	1,991,724	+0.90(+12.95%)
Sep 06, 2019	6.830	6.990	6.770	6.950	1,563,300	+0.09(+1.31%)
Sep 05, 2019	6.820	6.950	6.680	6.860	1,817,668	+0.09(+1.33%)
Sep 04, 2019	6.490	6.780	6.490	6.770	1,887,167	+0.35(+5.45%)
Sep 03, 2019	6.380	6.480	6.260	6.420	1,030,398	-0.11(-1.68%)
Aug 30, 2019	6.660	6.819	6.380	6.530	1,339,700	-0.13(-1.95%)
Aug 29, 2019	6.710	6.850	6.630	6.660	2,061,390	-0.02(-0.30%)
Aug 28, 2019	6.700	6.890	6.550	6.680	1,374,095	-0.02(-0.30%)
Aug 27, 2019	6.960	7.130	6.240	6.700	2,793,262	-0.21(-3.04%)
Aug 26, 2019	7.570	7.760	6.780	6.910	3,523,480	-0.59(-7.87%)
Aug 23, 2019	8.750	8.880	7.460	7.500	4,665,400	-1.69(-18.39%)
Aug 22, 2019	8.290	9.280	8.120	9.190	6,225,054	+0.91(+10.99%)
Aug 21, 2019	7.610	8.440	7.610	8.280	5,777,070	+0.73(+9.67%)
Aug 20, 2019	6.890	7.580	6.760	7.550	2,676,431	+0.52(+7.40%)
Aug 19, 2019	6.390	7.050	6.390	7.030	3,180,642	+0.68(+10.71%)
Aug 16, 2019	5.850	6.350	5.840	6.350	2,461,800	+0.53(+9.11%)
Aug 15, 2019	5.520	5.840	5.490	5.820	1,937,099	+0.28(+5.05%)
Aug 14, 2019	5.580	5.700	5.460	5.540	2,498,216	-0.22(-3.82%)
Aug 13, 2019	5.480	5.800	5.280	5.760	2,023,137	+0.21(+3.78%)
Aug 12, 2019	5.190	5.580	5.120	5.550	3,037,846	+0.32(+6.12%)
Aug 09, 2019	5.560	5.560	5.185	5.230	2,125,100	-0.25(-4.56%)
Aug 08, 2019	5.400	5.690	5.310	5.480	2,300,685	+0.17(+3.20%)
Aug 07, 2019	5.300	5.430	5.210	5.310	1,450,222	-0.13(-2.39%)
Aug 06, 2019	5.670	5.730	5.360	5.440	2,286,668	-0.18(-3.20%)
Aug 05, 2019	6.000	6.070	5.550	5.620	2,600,346	-0.39(-6.49%)
Aug 02, 2019	5.900	6.050	5.730	6.010	2,174,300	+0.23(+3.98%)
Aug 01, 2019	6.180	6.290	5.750	5.780	4,182,715	-0.39(-6.32%)
Jul 31, 2019	6.490	6.550	6.160	6.170	3,102,746	-0.30(-4.64%)
Jul 30, 2019	6.460	6.540	6.229	6.470	2,025,030	+0.11(+1.73%)
Jul 29, 2019	7.040	7.050	6.330	6.360	2,395,852	-0.64(-9.14%)
Jul 26, 2019	6.930	7.095	6.870	7.000	1,171,700	+0.09(+1.30%)
Jul 25, 2019	7.180	7.200	6.820	6.910	1,749,419	-0.26(-3.63%)
Jul 24, 2019	7.080	7.220	7.010	7.170	1,166,968	+0.09(+1.27%)
Jul 23, 2019	7.160	7.240	6.930	7.080	1,773,261	-0.08(-1.12%)
Jul 22, 2019	7.300	7.440	7.050	7.160	1,658,000	-0.10(-1.38%)
Jul 19, 2019	7.100	7.325	7.030	7.260	2,396,600	+0.23(+3.27%)
Jul 18, 2019	6.870	7.090	6.750	7.030	3,309,575	+0.36(+5.40%)
Jul 17, 2019	7.490	7.490	6.500	6.670	6,401,400	-1.03(-13.38%)
Jul 16, 2019	7.790	8.020	7.590	7.700	2,491,450	-0.09(-1.16%)
Jul 15, 2019	8.230	8.280	7.660	7.790	1,899,985	-0.44(-5.35%)
Jul 12, 2019	8.360	8.400	8.125	8.230	2,402,000	+0.11(+1.35%)
Jul 11, 2019	7.850	8.570	7.850	8.120	3,292,795	+0.37(+4.77%)
Jul 10, 2019	7.640	8.290	7.490	7.750	2,695,804	+0.18(+2.38%)
Jul 09, 2019	7.390	7.570	7.240	7.570	1,142,757	-0.13(-1.69%)
Jul 08, 2019	7.520	7.700	7.250	7.700	2,519,297	+0.18(+2.39%)
Jul 05, 2019	7.200	7.580	7.200	7.520	1,458,000	+0.30(+4.16%)
Jul 03, 2019	7.350	7.370	7.170	7.220	1,152,000	-0.09(-1.23%)
Jul 02, 2019	7.700	7.780	7.260	7.310	1,522,801	-0.40(-5.19%)
Jul 01, 2019	7.900	8.030	7.650	7.710	1,201,098	-0.14(-1.78%)
Jun 28, 2019	7.800	7.940	7.730	7.850	2,289,900	+0.08(+1.03%)
Jun 27, 2019	7.780	7.875	7.675	7.770	809,363	-0.01(-0.13%)
Jun 26, 2019	7.750	8.000	7.720	7.780	1,067,034	+0.15(+1.97%)
Jun 25, 2019	7.660	7.840	7.590	7.630	1,043,712	-0.01(-0.13%)
Jun 24, 2019	7.820	7.900	7.310	7.640	2,046,968	-0.18(-2.30%)
Jun 21, 2019	8.130	8.260	7.800	7.820	4,072,300	-0.32(-3.93%)
Jun 20, 2019	8.350	8.420	8.060	8.140	1,202,235	-0.03(-0.37%)
Jun 19, 2019	7.980	8.190	7.890	8.170	1,118,962	+0.19(+2.38%)
Jun 18, 2019	7.920	8.130	7.830	7.980	1,111,116	+0.12(+1.53%)
Jun 17, 2019	7.750	7.910	7.550	7.860	1,190,407	+0.13(+1.68%)
Jun 14, 2019	7.990	8.100	7.670	7.730	1,224,700	-0.27(-3.37%)
Jun 13, 2019	7.450	8.115	7.450	8.000	3,489,181	+0.68(+9.29%)
Jun 12, 2019	7.470	7.570	7.300	7.320	1,106,979	-0.23(-3.05%)
Jun 11, 2019	7.860	7.950	7.465	7.550	1,306,173	-0.25(-3.21%)
Jun 10, 2019	7.820	8.040	7.750	7.800	900,817	+0.01(+0.13%)
Jun 07, 2019	7.820	7.930	7.700	7.790	888,400	-0.02(-0.26%)
Jun 06, 2019	7.720	7.830	7.580	7.810	868,481	+0.16(+2.09%)
Jun 05, 2019	7.960	8.020	7.430	7.650	1,576,073	-0.31(-3.89%)
Jun 04, 2019	8.080	8.160	7.860	7.960	1,227,906	+0.00(+0.00%)
Jun 03, 2019	7.700	8.050	7.680	7.960	1,431,071	+0.27(+3.51%)
May 31, 2019	7.720	7.870	7.580	7.690	1,714,200	-0.19(-2.41%)
May 30, 2019	8.220	8.300	7.870	7.880	1,034,623	-0.31(-3.79%)
May 29, 2019	8.210	8.310	8.010	8.190	1,698,577	-0.21(-2.50%)
May 28, 2019	8.380	8.530	8.240	8.400	1,293,650	+0.04(+0.48%)
May 24, 2019	8.190	8.390	8.150	8.360	1,456,700	+0.26(+3.21%)
May 23, 2019	8.450	8.600	8.010	8.100	1,857,558	-0.54(-6.25%)
May 22, 2019	8.700	8.710	8.360	8.640	2,075,094	-0.27(-3.03%)
May 21, 2019	8.810	9.010	8.800	8.910	989,336	+0.12(+1.37%)
May 20, 2019	8.640	8.800	8.490	8.790	1,040,426	+0.18(+2.09%)
May 17, 2019	8.890	8.935	8.570	8.610	1,175,100	-0.37(-4.12%)
May 16, 2019	8.870	9.110	8.870	8.980	1,104,169	+0.10(+1.13%)
May 15, 2019	8.680	9.030	8.620	8.880	1,263,472	+0.08(+0.91%)
May 14, 2019	8.540	8.870	8.480	8.800	2,013,309	+0.35(+4.14%)
May 13, 2019	9.170	9.170	8.430	8.450	2,693,685	-0.83(-8.94%)
May 10, 2019	8.980	9.280	8.910	9.280	1,277,300	+0.30(+3.34%)
May 09, 2019	8.740	9.070	8.650	8.980	1,527,033	+0.18(+2.05%)
May 08, 2019	8.850	9.300	8.760	8.800	1,425,686	-0.29(-3.19%)
May 07, 2019	9.060	9.200	8.950	9.090	805,056	-0.08(-0.87%)
May 06, 2019	9.180	9.340	8.980	9.170	1,415,698	-0.14(-1.50%)
May 03, 2019	9.040	9.400	8.940	9.310	1,559,300	+0.27(+2.99%)
May 02, 2019	8.800	9.070	8.610	9.040	1,368,276	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.