Tellurian Inc (NQ: TELL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.03	10.25	9.900	10.03	307,849	+0.00(+0.00%)
Apr 27, 2017	10.01	10.23	9.870	10.03	298,557	-0.12(-1.18%)
Apr 26, 2017	9.920	10.61	9.900	10.15	409,346	+0.09(+0.89%)
Apr 25, 2017	9.780	10.14	9.610	10.06	525,621	+0.27(+2.76%)
Apr 24, 2017	10.14	10.31	9.580	9.790	396,370	-0.41(-4.02%)
Apr 21, 2017	10.54	10.63	10.16	10.20	170,525	-0.32(-3.04%)
Apr 20, 2017	10.56	10.94	10.47	10.52	282,252	+0.03(+0.29%)
Apr 19, 2017	10.41	10.51	10.26	10.49	193,048	-0.06(-0.57%)
Apr 18, 2017	10.23	10.83	10.23	10.55	259,367	+0.31(+3.03%)
Apr 17, 2017	11.34	11.34	10.06	10.24	828,289	-1.03(-9.14%)
Apr 13, 2017	11.91	11.99	11.20	11.27	317,647	-0.44(-3.76%)
Apr 12, 2017	12.12	12.35	11.65	11.71	198,446	-0.39(-3.22%)
Apr 11, 2017	12.10	12.20	11.98	12.10	422,219	+0.10(+0.83%)
Apr 10, 2017	11.97	12.21	11.64	12.00	436,221	+0.22(+1.87%)
Apr 07, 2017	11.30	12.54	11.14	11.78	850,183	+0.59(+5.27%)
Apr 06, 2017	11.75	11.75	11.04	11.19	474,166	-0.39(-3.37%)
Apr 05, 2017	11.69	12.18	11.50	11.58	614,860	-0.16(-1.36%)
Apr 04, 2017	11.46	12.10	11.46	11.74	339,321	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.