VS VIX Short Term (NQ: VIIX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.54	15.95	15.42	15.60	48,905	+0.14(+0.91%)
May 30, 2018	15.79	15.81	15.26	15.46	48,417	-0.78(-4.80%)
May 29, 2018	15.08	16.68	14.83	16.24	178,607	+1.80(+12.47%)
May 25, 2018		14.44	14.44	14.44	0	+0.14(+0.98%)
May 24, 2018	14.43	15.03	14.28	14.30	60,372	-0.06(-0.42%)
May 23, 2018	15.03	15.23	14.34	14.36	41,774	-0.27(-1.85%)
May 22, 2018	14.33	14.65	14.28	14.63	58,313	+0.17(+1.18%)
May 21, 2018	14.37	14.60	14.17	14.46	92,568	-0.47(-3.15%)
May 18, 2018	14.89	15.15	14.80	14.93	33,821	+0.18(+1.22%)
May 17, 2018	15.05	15.24	14.70	14.75	56,424	-0.38(-2.51%)
May 16, 2018	15.47	15.47	15.04	15.13	26,358	-0.55(-3.51%)
May 15, 2018	15.23	15.87	15.19	15.68	79,637	+1.02(+6.96%)
May 14, 2018	15.00	15.00	14.60	14.66	62,826	-0.49(-3.23%)
May 11, 2018	15.45	15.55	15.13	15.15	99,323	-0.26(-1.69%)
May 10, 2018	16.03	16.04	15.27	15.41	74,319	-0.70(-4.35%)
May 09, 2018	16.68	16.68	16.11	16.11	39,712	-0.70(-4.16%)
May 08, 2018	16.97	17.14	16.79	16.81	22,689	-0.05(-0.30%)
May 07, 2018	16.90	17.03	16.70	16.86	26,960	-0.12(-0.71%)
May 04, 2018	17.77	17.89	16.89	16.98	68,274	-0.53(-3.03%)
May 03, 2018	17.50	18.55	17.38	17.51	97,682	+0.34(+1.98%)
May 02, 2018	17.19	17.26	16.69	17.17	65,701	-0.08(-0.46%)
May 01, 2018	17.71	17.91	17.24	17.25	51,519	-0.29(-1.65%)
Apr 30, 2018	17.32	17.65	17.05	17.54	47,120	+0.03(+0.17%)
Apr 27, 2018	17.67	18.08	17.44	17.51	63,525	-0.37(-2.07%)
Apr 26, 2018	18.35	18.57	17.74	17.88	65,174	-0.93(-4.94%)
Apr 25, 2018	18.68	19.32	18.68	18.81	63,049	+0.16(+0.86%)
Apr 24, 2018	17.29	19.33	17.18	18.65	125,336	+0.95(+5.37%)
Apr 23, 2018	17.67	18.09	17.33	17.70	58,978	-0.22(-1.23%)
Apr 20, 2018	17.33	18.11	17.20	17.92	89,549	+0.55(+3.17%)
Apr 19, 2018	17.53	17.96	17.23	17.37	67,619	+0.24(+1.40%)
Apr 18, 2018	17.43	18.06	16.98	17.13	54,048	+0.07(+0.41%)
Apr 17, 2018	17.84	17.94	16.79	17.06	90,339	-1.09(-6.01%)
Apr 16, 2018	18.70	18.72	18.05	18.15	57,562	-0.99(-5.17%)
Apr 13, 2018	19.39	19.64	19.00	19.14	90,034	-0.69(-3.48%)
Apr 12, 2018	20.38	20.38	19.70	19.83	31,891	-0.88(-4.25%)
Apr 11, 2018	21.09	21.09	20.47	20.71	41,031	+0.18(+0.88%)
Apr 10, 2018	20.44	21.06	20.33	20.53	48,353	-0.57(-2.70%)
Apr 09, 2018	20.68	21.19	20.42	21.10	53,129	+0.05(+0.24%)
Apr 06, 2018	20.44	21.88	19.99	21.05	116,513	+1.19(+5.99%)
Apr 05, 2018	20.30	20.52	19.77	19.86	36,178	-0.72(-3.50%)
Apr 04, 2018	22.50	22.54	20.46	20.58	98,146	-0.38(-1.81%)
Apr 03, 2018	21.32	21.92	20.92	20.96	74,081	-0.94(-4.29%)
Apr 02, 2018	20.56	22.73	20.42	21.90	211,420	+1.90(+9.50%)
Mar 29, 2018		20.00	20.00	20.00	0	-1.52(-7.06%)
Mar 28, 2018	20.81	22.03	20.65	21.52	144,434	+0.43(+2.04%)
Mar 27, 2018	19.59	21.38	19.59	21.09	138,659	+1.59(+8.15%)
Mar 26, 2018	19.68	20.89	19.51	19.50	154,900	-1.66(-7.84%)
Mar 23, 2018	19.66	21.18	19.17	21.16	304,821	+1.18(+5.93%)
Mar 22, 2018	18.77	20.20	18.31	19.98	496,862	+2.30(+13.04%)
Mar 21, 2018	17.72	17.86	16.73	17.67	193,485	-0.23(-1.28%)
Mar 20, 2018	18.11	18.40	17.80	17.90	45,893	-0.39(-2.13%)
Mar 19, 2018	17.08	19.07	17.08	18.29	264,749	+1.57(+9.39%)
Mar 16, 2018	16.89	16.91	16.34	16.72	77,398	-0.27(-1.59%)
Mar 15, 2018	17.31	17.68	16.91	16.99	47,848	-0.59(-3.36%)
Mar 14, 2018	16.93	17.82	16.89	17.58	172,187	+0.43(+2.51%)
Mar 13, 2018	16.55	17.42	16.40	17.15	59,655	+0.31(+1.84%)
Mar 12, 2018		16.98	16.32	16.84	53,444	+0.68(+4.21%)
Mar 09, 2018	17.27	17.27	16.16	16.16	134,752	-1.42(-8.08%)
Mar 08, 2018	18.00	18.19	17.56	17.58	71,226	-0.67(-3.64%)
Mar 07, 2018		19.29	18.17	18.25	77,442	-0.20(-1.11%)
Mar 06, 2018	18.18	19.05	18.18	18.45	187,179	+0.12(+0.65%)
Mar 05, 2018	19.51	19.55	18.20	18.33	100,057	-0.84(-4.38%)
Mar 02, 2018	20.99	21.34	19.04	19.17	185,853	-0.88(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.