Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.020	3.060	2.900	2.970	14,853	+0.10(+3.48%)
May 16, 2024	3.160	3.160	2.870	2.870	101,221	-0.27(-8.74%)
May 15, 2024	3.136	3.160	3.130	3.145	20,604	+0.03(+1.11%)
May 14, 2024	3.139	3.140	3.111	3.111	2,799	-0.01(-0.32%)
May 13, 2024	3.140	3.150	3.101	3.120	11,203	-0.01(-0.31%)
May 10, 2024	3.130	3.140	3.111	3.130	32,616	+0.01(+0.31%)
May 09, 2024	3.100	3.130	3.086	3.120	7,116	+0.01(+0.41%)
May 08, 2024	3.126	3.130	3.106	3.108	1,423	+0.03(+0.87%)
May 07, 2024	3.091	3.140	3.081	3.081	25,257	-0.02(-0.63%)
May 06, 2024	3.061	3.150	3.051	3.101	44,374	+0.01(+0.32%)
May 03, 2024	3.101	3.130	3.091	3.091	2,862	-0.01(-0.32%)
May 02, 2024	3.111	3.138	3.101	3.101	2,705	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.