Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4943	0.4943	0.4943	0.4943	829	-0.02(-3.53%)
May 28, 2009	0.5123	0.5123	0.5123	0.5123	530	+0.00(+0.00%)
May 19, 2009	0.5123	0.5123	0.5123	0.5123	0	-0.05(-9.57%)
May 06, 2009	0.5666	0.5666	0.5666	0.5666	1,493	+0.06(+11.90%)
May 04, 2009	0.5304	0.5063	0.5063	0.5063	6,636	-0.05(-8.70%)
Apr 28, 2009	0.5545	0.5545	0.5545	0.5545	0	+0.00(+0.00%)
Apr 16, 2009	0.5545	0.5545	0.5545	0.5545	0	+0.05(+9.52%)
Apr 09, 2009	0.5063	0.5063	0.5063	0.5063	165	+0.02(+5.00%)
Apr 03, 2009	0.4822	0.4822	0.4822	0.4822	165	-0.02(-4.76%)
Apr 02, 2009	0.4280	0.5064	0.4280	0.5063	4,482	+0.08(+18.31%)
Mar 31, 2009	0.4280	0.4280	0.4280	0.4280	1,327	-0.02(-5.33%)
Mar 23, 2009	0.4521	0.4521	0.4521	0.4521	0	-0.05(-9.64%)
Mar 19, 2009	0.5003	0.5003	0.5003	0.5003	6,425	-0.04(-7.78%)
Mar 10, 2009	0.5425	0.5425	0.5425	0.5425	0	+0.00(+0.00%)
Mar 09, 2009	0.5425	0.5425	0.5425	0.5425	1,659	+0.04(+8.43%)
Mar 06, 2009	0.5003	0.5003	0.5003	0.5003	0	+0.00(+0.00%)
Mar 05, 2009	0.5123	0.5123	0.5003	0.5003	995	-0.08(-14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.