Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.115	1.115	1.055	1.055	1,990	-0.05(-4.37%)
May 27, 2005	1.145	1.145	1.103	1.103	1,824	+0.02(+1.67%)
May 26, 2005	1.085	1.085	1.085	1.085	1,327	+0.00(+0.00%)
May 25, 2005	1.157	1.157	1.085	1.085	9,622	-0.07(-6.25%)
May 24, 2005	1.085	1.157	1.085	1.157	3,318	+0.07(+6.67%)
May 23, 2005	1.085	1.145	1.085	1.085	4,147	-0.04(-3.23%)
May 20, 2005	1.031	1.121	0.9644	1.121	6,306	-0.02(-2.11%)
May 19, 2005	1.139	1.145	1.133	1.145	5,640	+0.12(+11.76%)
May 18, 2005	1.025	1.025	1.025	1.025	1,659	+0.00(+0.00%)
May 17, 2005	1.025	1.025	1.025	1.025	2,322	+0.11(+11.84%)
May 16, 2005	0.9162	0.9162	0.9162	0.9162	0	+0.00(+0.00%)
May 13, 2005	0.9825	0.9825	0.9162	0.9162	11,163	-0.19(-16.94%)
May 12, 2005	0.9885	1.103	0.9885	1.103	7,465	+0.07(+6.40%)
May 11, 2005	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
May 10, 2005	1.037	1.037	1.037	1.037	1,659	+0.00(+0.00%)
May 09, 2005	1.037	1.037	1.037	1.037	8,348	+0.01(+0.58%)
May 06, 2005	1.031	1.031	1.031	1.031	19,002	-0.16(-13.20%)
May 05, 2005	1.084	1.187	1.084	1.187	1,659	+0.16(+15.20%)
May 04, 2005	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
May 03, 2005	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
May 02, 2005	1.031	1.031	1.031	1.031	3,318	-0.04(-3.93%)
Apr 29, 2005	1.073	1.073	1.073	1.073	0	+0.00(+0.00%)
Apr 28, 2005	1.073	1.073	1.073	1.073	0	+0.00(+0.00%)
Apr 27, 2005	1.073	1.073	1.073	1.073	333	-0.01(-1.11%)
Apr 26, 2005	1.085	1.085	1.085	1.085	0	+0.00(+0.00%)
Apr 25, 2005	1.085	1.085	1.085	1.085	2,324	+0.00(+0.00%)
Apr 22, 2005	1.121	1.121	1.085	1.085	3,318	-0.02(-1.64%)
Apr 21, 2005	1.103	1.103	1.103	1.103	0	+0.00(+0.00%)
Apr 20, 2005	1.109	1.115	1.103	1.103	3,981	+0.00(+0.00%)
Apr 19, 2005	1.103	1.103	1.103	1.103	497	+0.00(+0.00%)
Apr 18, 2005	1.103	1.103	1.103	1.103	0	+0.00(+0.00%)
Apr 15, 2005	1.103	1.103	1.103	1.103	1,824	+0.01(+0.55%)
Apr 14, 2005	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Apr 13, 2005	1.097	1.097	1.097	1.097	1,659	+0.00(+0.00%)
Apr 12, 2005	1.097	1.097	1.097	1.097	829	-0.08(-6.67%)
Apr 11, 2005	1.181	1.181	1.175	1.175	5,103	+0.03(+2.63%)
Apr 08, 2005	1.145	1.151	1.145	1.145	5,474	+0.05(+4.40%)
Apr 07, 2005	1.091	1.097	1.091	1.097	663	+0.01(+0.55%)
Apr 06, 2005	1.115	1.115	1.091	1.091	4,147	-0.02(-2.16%)
Apr 05, 2005	1.115	1.157	1.115	1.115	1,493	-0.03(-2.63%)
Apr 04, 2005	1.326	1.326	1.139	1.145	2,322	+0.04(+3.26%)
Apr 01, 2005	1.073	1.109	1.073	1.109	16,590	+0.05(+4.55%)
Mar 31, 2005	1.061	1.061	1.061	1.061	497	-0.01(-0.56%)
Mar 30, 2005	1.025	1.067	1.025	1.067	3,450	+0.01(+1.14%)
Mar 29, 2005	1.055	1.055	1.055	1.055	0	+0.00(+0.00%)
Mar 28, 2005	1.121	1.121	0.9946	1.055	30,111	-0.07(-6.42%)
Mar 24, 2005	1.127	1.127	1.127	1.127	331	-0.10(-8.33%)
Mar 23, 2005	1.193	1.236	1.193	1.230	5,972	+0.04(+3.08%)
Mar 22, 2005	1.193	1.193	1.193	1.193	497	+0.05(+4.16%)
Mar 21, 2005	1.175	1.175	1.091	1.145	17,419	-0.04(-3.06%)
Mar 18, 2005	1.181	1.181	1.181	1.181	0	+0.00(+0.00%)
Mar 17, 2005	1.193	1.193	1.181	1.181	1,277	-0.01(-1.01%)
Mar 16, 2005	1.193	1.193	1.193	1.193	0	+0.00(+0.00%)
Mar 15, 2005	1.199	1.199	1.193	1.193	1,659	-0.01(-0.50%)
Mar 14, 2005	1.199	1.199	1.199	1.199	0	+0.00(+0.00%)
Mar 11, 2005	1.206	1.206	1.199	1.199	1,327	-0.08(-6.13%)
Mar 10, 2005	1.206	1.278	1.193	1.278	6,174	+0.07(+6.00%)
Mar 09, 2005	1.206	1.206	1.206	1.206	497	+0.00(+0.00%)
Mar 08, 2005	1.320	1.320	1.193	1.206	14,267	-0.07(-5.21%)
Mar 07, 2005	1.278	1.326	1.212	1.272	11,115	+0.04(+2.93%)
Mar 04, 2005	1.236	1.236	1.236	1.236	3,815	+0.02(+1.99%)
Mar 03, 2005	1.248	1.296	1.212	1.212	2,818	-0.09(-6.94%)
Mar 02, 2005	1.248	1.374	1.218	1.302	3,649	+0.08(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.