Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.38	21.70	20.28	20.71	371,408	+1.14(+5.83%)
Apr 27, 2018	18.59	19.95	18.59	19.57	297,248	+0.98(+5.27%)
Apr 26, 2018	17.77	18.88	17.57	18.59	321,512	+1.72(+10.20%)
Apr 25, 2018	17.17	17.57	16.82	16.87	83,027	-0.30(-1.75%)
Apr 24, 2018	17.61	18.06	17.00	17.17	157,291	-0.43(-2.44%)
Apr 23, 2018	18.00	18.79	17.55	17.60	581,426	+0.55(+3.23%)
Apr 20, 2018	17.01	17.45	16.80	17.05	63,394	-0.06(-0.35%)
Apr 19, 2018	16.90	17.27	16.50	17.11	86,274	+0.16(+0.94%)
Apr 18, 2018	17.24	17.40	16.78	16.95	126,546	-0.20(-1.17%)
Apr 17, 2018	17.38	17.77	16.90	17.15	109,543	-0.08(-0.46%)
Apr 16, 2018	17.28	18.35	16.96	17.23	207,525	+0.03(+0.17%)
Apr 13, 2018	17.32	17.75	16.92	17.20	114,721	-0.02(-0.12%)
Apr 12, 2018	17.67	17.93	16.96	17.22	149,013	-0.29(-1.66%)
Apr 11, 2018	16.82	18.20	16.61	17.51	364,803	+0.55(+3.24%)
Apr 10, 2018	16.43	17.80	16.43	16.96	309,815	+0.80(+4.95%)
Apr 09, 2018	15.98	16.93	15.98	16.16	166,550	+0.38(+2.41%)
Apr 06, 2018	15.17	17.10	15.05	15.78	428,594	+0.46(+3.00%)
Apr 05, 2018	14.39	15.91	13.98	15.32	840,956	+2.16(+16.41%)
Apr 04, 2018	13.60	13.87	12.75	13.16	197,261	-0.63(-4.57%)
Apr 03, 2018	14.18	14.34	13.61	13.79	119,380	-0.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.