180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	3.970	4.020	3.940	3.940	11,564	-0.06(-1.38%)
Apr 22, 2024	3.970	4.090	3.970	3.995	3,765	+0.02(+0.38%)
Apr 19, 2024	4.000	4.000	3.980	3.980	4,817	+0.00(+0.00%)
Apr 18, 2024	3.960	4.000	3.960	3.980	9,041	+0.00(+0.00%)
Apr 17, 2024	3.960	4.000	3.960	3.980	6,836	+0.06(+1.53%)
Apr 16, 2024	3.980	3.995	3.910	3.920	33,399	-0.06(-1.51%)
Apr 15, 2024	3.960	4.120	3.960	3.980	4,807	-0.03(-0.75%)
Apr 12, 2024	4.030	4.125	3.950	4.010	16,287	-0.02(-0.50%)
Apr 11, 2024	4.080	4.134	4.000	4.030	8,914	-0.03(-0.78%)
Apr 10, 2024	4.030	4.080	4.030	4.062	2,362	+0.04(+0.91%)
Apr 09, 2024	4.095	4.100	4.025	4.025	5,998	-0.12(-3.01%)
Apr 08, 2024	4.150	4.250	4.130	4.150	18,498	-0.02(-0.48%)
Apr 05, 2024	4.170	4.293	4.120	4.170	24,844	+0.01(+0.24%)
Apr 04, 2024	4.180	4.250	4.160	4.160	2,652	-0.01(-0.24%)
Apr 03, 2024	4.260	4.296	4.170	4.170	16,234	-0.08(-1.88%)
Apr 02, 2024	4.250	4.282	4.250	4.250	7,263	-0.00(-0.00%)
Apr 01, 2024	4.260	4.350	4.250	4.250	8,003	-0.04(-0.93%)
Mar 28, 2024	4.260	4.359	4.200	4.290	21,539	+0.12(+2.88%)
Mar 27, 2024	4.270	4.270	4.170	4.170	10,908	-0.04(-0.95%)
Mar 26, 2024	4.210	4.250	4.210	4.210	14,635	+0.00(+0.00%)
Mar 25, 2024	4.300	4.350	4.210	4.210	5,850	-0.09(-2.09%)
Mar 22, 2024	4.382	4.382	4.300	4.300	17,074	-0.07(-1.60%)
Mar 21, 2024	4.350	4.400	4.350	4.370	2,707	-0.01(-0.23%)
Mar 20, 2024	4.355	4.400	4.355	4.380	4,857	+0.07(+1.59%)
Mar 19, 2024	4.280	4.346	4.280	4.312	6,741	+0.01(+0.27%)
Mar 18, 2024	4.250	4.366	4.250	4.300	42,935	-0.03(-0.69%)
Mar 15, 2024	4.265	4.330	4.194	4.330	1,614	+0.13(+3.10%)
Mar 14, 2024	4.210	4.350	4.160	4.200	5,991	-0.04(-0.86%)
Mar 13, 2024	4.360	4.404	4.236	4.236	16,082	-0.06(-1.48%)
Mar 12, 2024	4.310	4.370	4.300	4.300	10,841	+0.02(+0.39%)
Mar 11, 2024	4.305	4.334	4.258	4.283	7,458	-0.08(-1.76%)
Mar 08, 2024	4.385	4.459	4.300	4.360	16,016	+0.04(+0.92%)
Mar 07, 2024	4.300	4.320	4.300	4.320	2,002	-0.02(-0.46%)
Mar 06, 2024	4.270	4.400	4.270	4.340	9,257	-0.01(-0.23%)
Mar 05, 2024	4.290	4.430	4.275	4.350	21,670	-0.03(-0.68%)
Mar 04, 2024	4.430	4.430	4.270	4.380	8,582	+0.00(+0.00%)
Mar 01, 2024	4.270	4.469	4.270	4.380	5,627	+0.06(+1.39%)
Feb 29, 2024	4.260	4.400	4.260	4.320	8,122	+0.06(+1.32%)
Feb 28, 2024	4.370	4.444	4.264	4.264	18,878	-0.04(-0.84%)
Feb 27, 2024	4.280	4.380	4.280	4.300	21,159	-0.01(-0.19%)
Feb 26, 2024	4.180	4.335	4.180	4.308	43,740	+0.13(+3.07%)
Feb 23, 2024	4.210	4.210	4.155	4.180	10,344	-0.01(-0.24%)
Feb 22, 2024	4.250	4.292	4.100	4.190	20,745	-0.04(-0.95%)
Feb 21, 2024	4.301	4.454	4.070	4.230	26,229	-0.07(-1.63%)
Feb 20, 2024	4.125	4.300	4.125	4.300	21,661	+0.16(+3.83%)
Feb 16, 2024	3.980	4.198	3.980	4.141	36,124	+0.08(+2.01%)
Feb 15, 2024	3.963	4.060	3.920	4.060	43,848	+0.11(+2.79%)
Feb 14, 2024	3.985	4.000	3.930	3.950	37,394	-0.01(-0.27%)
Feb 13, 2024	4.050	4.050	3.960	3.961	17,563	-0.08(-1.97%)
Feb 12, 2024	4.030	4.100	3.950	4.040	9,796	+0.08(+2.02%)
Feb 09, 2024	3.900	3.970	3.900	3.960	16,612	+0.03(+0.76%)
Feb 08, 2024	3.900	3.960	3.900	3.930	9,785	-0.01(-0.25%)
Feb 07, 2024	3.930	3.965	3.920	3.940	14,743	+0.01(+0.25%)
Feb 06, 2024	3.990	4.000	3.930	3.930	14,411	+0.01(+0.26%)
Feb 05, 2024	4.020	4.030	3.900	3.920	23,260	-0.08(-2.00%)
Feb 02, 2024	4.045	4.045	4.000	4.000	18,032	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.