Urban One Inc (NQ: UONE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.944	1.944	1.944	1.944	1,557	-0.11(-5.19%)
May 30, 2017	2.000	2.050	1.855	2.050	1,841	-0.03(-1.44%)
May 26, 2017	2.080	2.080	2.080	2.080	240	-0.12(-5.45%)
May 25, 2017	2.200	2.200	2.200	2.200	311	+0.10(+4.76%)
May 24, 2017	2.070	2.100	2.070	2.100	1,395	+0.15(+7.69%)
May 23, 2017	1.897	1.950	1.897	1.950	543	-0.05(-2.26%)
May 22, 2017	1.950	1.995	1.932	1.995	1,480	+0.05(+2.31%)
May 18, 2017		1.950	1.950	1.950	39	+0.09(+4.80%)
May 17, 2017	1.900	1.903	1.861	1.861	9,637	-0.04(-2.07%)
May 16, 2017	2.000	2.000	1.900	1.900	1,072	-0.15(-7.32%)
May 15, 2017	2.046	2.050	2.046	2.050	585	-0.28(-12.08%)
May 11, 2017		2.332	2.332	2.332	81	-0.29(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.