Mersana Therapeutics Inc (NQ: MRSN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.560	3.730	3.460	3.480	605,366	-0.14(-3.87%)
Apr 28, 2022	3.560	3.630	3.340	3.620	736,804	+0.06(+1.69%)
Apr 27, 2022	3.830	3.830	3.490	3.560	802,160	-0.15(-4.04%)
Apr 26, 2022	3.960	4.015	3.680	3.710	629,885	-0.30(-7.48%)
Apr 25, 2022	3.790	4.050	3.780	4.010	643,741	+0.16(+4.16%)
Apr 22, 2022	3.870	3.965	3.730	3.850	886,642	-0.07(-1.79%)
Apr 21, 2022	4.130	4.230	3.890	3.920	3,966,074	-0.17(-4.16%)
Apr 20, 2022	4.170	4.220	4.030	4.090	1,156,885	-0.05(-1.21%)
Apr 19, 2022	4.070	4.170	3.940	4.140	2,030,118	+0.06(+1.47%)
Apr 18, 2022	4.920	4.980	4.050	4.080	1,607,897	-0.83(-16.90%)
Apr 14, 2022	4.880	5.080	4.690	4.910	1,449,984	+0.38(+8.39%)
Apr 13, 2022	3.950	4.753	3.950	4.530	4,269,467	+0.54(+13.53%)
Apr 12, 2022	4.430	4.430	3.930	3.990	1,914,376	-0.37(-8.49%)
Apr 11, 2022	4.270	4.380	4.170	4.360	2,157,580	+0.05(+1.16%)
Apr 08, 2022	4.270	4.370	4.085	4.310	1,782,168	+0.09(+2.13%)
Apr 07, 2022	4.270	4.340	4.135	4.220	915,099	-0.05(-1.17%)
Apr 06, 2022	4.360	4.390	4.150	4.270	839,054	-0.16(-3.61%)
Apr 05, 2022	4.610	4.650	4.380	4.430	1,177,028	-0.11(-2.42%)
Apr 04, 2022	4.310	4.625	4.310	4.540	2,677,763	+0.22(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.