Mersana Therapeutics Inc (NQ: MRSN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.120	5.190	4.780	4.920	74,270	-0.16(-3.15%)
Apr 29, 2019	4.730	5.170	4.705	5.080	67,926	+0.39(+8.32%)
Apr 26, 2019	4.490	4.800	4.430	4.690	98,100	+0.23(+5.16%)
Apr 25, 2019	4.490	4.510	4.300	4.460	360,794	-0.06(-1.33%)
Apr 24, 2019	4.770	4.850	4.320	4.520	190,605	-0.24(-5.04%)
Apr 23, 2019	4.510	4.820	4.510	4.760	389,514	+0.26(+5.78%)
Apr 22, 2019	4.450	4.660	4.350	4.500	227,187	+0.04(+0.90%)
Apr 18, 2019	4.530	4.570	4.140	4.460	146,800	-0.09(-1.98%)
Apr 17, 2019	4.600	4.660	4.440	4.550	136,402	-0.19(-4.01%)
Apr 16, 2019	4.710	4.850	4.450	4.740	154,087	+0.05(+1.07%)
Apr 15, 2019	4.780	4.890	4.400	4.690	82,460	-0.10(-2.09%)
Apr 12, 2019	4.800	4.900	4.570	4.790	88,100	+0.03(+0.63%)
Apr 11, 2019	4.750	4.900	4.660	4.760	52,717	+0.08(+1.71%)
Apr 10, 2019	4.510	4.750	4.394	4.680	144,391	+0.19(+4.23%)
Apr 09, 2019	4.780	4.780	4.400	4.490	173,262	-0.30(-6.26%)
Apr 08, 2019	4.830	4.940	4.750	4.790	63,827	-0.05(-1.03%)
Apr 05, 2019	4.830	4.950	4.690	4.840	86,600	+0.05(+1.04%)
Apr 04, 2019	5.210	5.230	4.690	4.790	98,524	-0.43(-8.24%)
Apr 03, 2019	5.240	5.350	5.180	5.220	112,927	+0.04(+0.77%)
Apr 02, 2019	5.280	5.300	5.150	5.180	73,997	-0.09(-1.71%)
Apr 01, 2019	5.340	5.400	5.010	5.270	92,617	+0.01(+0.19%)
Mar 29, 2019	5.060	5.350	5.060	5.260	182,100	+0.25(+4.99%)
Mar 28, 2019	5.010	5.230	4.980	5.010	139,904	+0.01(+0.20%)
Mar 27, 2019	5.050	5.050	4.830	5.000	161,977	-0.06(-1.19%)
Mar 26, 2019	4.800	5.100	4.790	5.060	220,756	+0.24(+4.98%)
Mar 25, 2019	4.770	4.997	4.670	4.820	168,479	+0.05(+1.05%)
Mar 22, 2019	4.860	4.910	4.675	4.770	272,000	-0.15(-3.05%)
Mar 21, 2019	4.880	4.970	4.820	4.920	94,231	+0.00(+0.00%)
Mar 20, 2019	5.290	5.320	4.650	4.920	355,543	-0.40(-7.52%)
Mar 19, 2019	5.420	5.460	5.200	5.320	207,494	-0.09(-1.66%)
Mar 18, 2019	5.330	5.500	5.260	5.410	78,858	+0.05(+0.93%)
Mar 15, 2019	5.460	5.550	5.100	5.360	794,500	-0.10(-1.83%)
Mar 14, 2019	5.280	5.470	5.000	5.460	216,630	+0.13(+2.44%)
Mar 13, 2019	5.090	5.590	5.020	5.330	343,355	+0.20(+3.90%)
Mar 12, 2019	4.360	5.240	4.360	5.130	619,700	+0.74(+16.86%)
Mar 11, 2019	4.320	4.600	4.300	4.390	468,970	-0.13(-2.88%)
Mar 08, 2019	4.210	4.570	4.060	4.520	229,800	+0.30(+7.11%)
Mar 07, 2019	4.080	4.740	4.000	4.220	503,613	+0.25(+6.30%)
Mar 06, 2019	4.220	4.250	3.850	3.970	375,840	-0.29(-6.81%)
Mar 05, 2019	4.390	4.497	4.260	4.260	136,967	-0.13(-2.96%)
Mar 04, 2019	4.700	4.800	4.350	4.390	444,568	-0.32(-6.79%)
Mar 01, 2019	4.000	4.920	3.970	4.710	3,015,400	-0.80(-14.52%)
Feb 28, 2019	6.910	6.950	5.510	5.510	64,010	-1.39(-20.14%)
Feb 27, 2019	6.450	6.900	6.220	6.900	61,615	+0.32(+4.86%)
Feb 26, 2019	7.080	7.380	6.540	6.580	46,899	-0.49(-6.93%)
Feb 25, 2019	7.500	7.650	7.070	7.070	46,410	-0.23(-3.15%)
Feb 22, 2019	7.130	7.340	6.820	7.300	86,700	+0.22(+3.11%)
Feb 21, 2019	7.040	7.186	6.820	7.080	208,451	+0.07(+1.00%)
Feb 20, 2019	6.750	7.110	6.660	7.010	262,120	+0.30(+4.47%)
Feb 19, 2019	6.840	7.125	6.610	6.710	384,909	-0.02(-0.30%)
Feb 15, 2019	6.390	6.890	6.300	6.730	76,900	+0.37(+5.82%)
Feb 14, 2019	6.300	6.447	6.140	6.360	136,654	+0.01(+0.16%)
Feb 13, 2019	6.150	6.380	6.040	6.350	56,381	+0.24(+3.93%)
Feb 12, 2019	5.870	6.139	5.710	6.110	89,008	+0.30(+5.16%)
Feb 11, 2019	5.360	5.832	5.180	5.810	144,930	+0.45(+8.40%)
Feb 08, 2019	5.310	5.390	5.130	5.360	65,100	+0.04(+0.75%)
Feb 07, 2019	5.060	5.350	4.900	5.320	65,771	+0.15(+2.90%)
Feb 06, 2019	5.100	5.276	4.870	5.170	30,573	+0.06(+1.17%)
Feb 05, 2019	5.100	5.230	4.935	5.110	132,069	+0.00(+0.00%)
Feb 04, 2019	4.840	5.250	4.502	5.110	110,161	+0.34(+7.13%)
Feb 01, 2019	4.580	4.800	4.500	4.770	84,300	+0.19(+4.15%)
Jan 31, 2019	4.580	4.680	4.510	4.580	64,400	+0.00(+0.00%)
Jan 30, 2019	4.310	4.600	4.301	4.580	55,584	+0.31(+7.26%)
Jan 29, 2019	4.030	4.340	4.030	4.270	113,497	+0.22(+5.43%)
Jan 28, 2019	4.110	4.120	3.760	4.050	169,750	-0.20(-4.71%)
Jan 25, 2019	3.670	4.410	3.650	4.250	208,400	+0.61(+16.76%)
Jan 24, 2019	3.420	3.720	3.310	3.640	130,788	+0.13(+3.70%)
Jan 23, 2019	3.730	3.730	2.845	3.510	415,589	-0.05(-1.40%)
Jan 22, 2019	3.680	3.980	3.510	3.560	108,100	-0.15(-4.04%)
Jan 18, 2019	3.820	3.950	3.640	3.710	43,900	-0.09(-2.37%)
Jan 17, 2019	3.790	3.960	3.640	3.800	45,181	+0.00(+0.00%)
Jan 16, 2019	3.990	4.170	3.800	3.800	167,727	-0.18(-4.52%)
Jan 15, 2019	4.320	4.460	3.930	3.980	175,667	-0.31(-7.23%)
Jan 14, 2019	4.720	4.730	4.255	4.290	33,959	-0.49(-10.25%)
Jan 11, 2019	4.700	4.930	4.700	4.780	14,900	+0.05(+1.06%)
Jan 10, 2019	4.880	4.920	4.620	4.730	49,119	-0.20(-4.06%)
Jan 09, 2019	4.970	5.154	4.910	4.930	124,247	-0.02(-0.40%)
Jan 08, 2019	4.560	5.160	4.540	4.950	215,926	+0.46(+10.24%)
Jan 07, 2019	4.160	4.690	4.160	4.490	66,490	+0.34(+8.19%)
Jan 04, 2019	3.440	4.310	3.410	4.150	109,100	+0.12(+2.98%)
Jan 03, 2019	4.250	4.290	4.000	4.030	73,932	-0.28(-6.50%)
Jan 02, 2019	3.930	4.440	3.930	4.310	60,023	+0.23(+5.64%)
Dec 31, 2018	4.070	4.200	3.950	4.080	95,800	+0.03(+0.74%)
Dec 28, 2018	3.620	4.840	3.620	4.050	813,700	+0.41(+11.26%)
Dec 27, 2018	3.700	4.030	3.490	3.640	399,165	-0.07(-1.89%)
Dec 26, 2018	3.510	3.833	3.450	3.710	258,172	+0.26(+7.54%)
Dec 24, 2018	4.060	4.390	3.295	3.450	79,100	-0.80(-18.82%)
Dec 21, 2018	4.270	4.470	3.965	4.250	486,400	+0.00(+0.00%)
Dec 20, 2018	4.390	4.488	4.100	4.250	62,984	-0.12(-2.75%)
Dec 19, 2018	4.520	4.710	4.260	4.370	59,046	-0.14(-3.10%)
Dec 18, 2018	4.760	4.900	4.350	4.510	59,064	-0.17(-3.63%)
Dec 17, 2018	4.780	5.030	4.670	4.680	54,677	-0.10(-2.09%)
Dec 14, 2018	4.910	5.010	4.720	4.780	34,800	-0.22(-4.40%)
Dec 13, 2018	5.250	5.350	4.700	5.000	60,455	-0.18(-3.47%)
Dec 12, 2018	5.430	5.520	5.000	5.180	111,609	-0.15(-2.81%)
Dec 11, 2018	5.280	5.490	5.120	5.330	66,135	+0.15(+2.90%)
Dec 10, 2018	5.140	5.290	4.960	5.180	99,515	+0.07(+1.37%)
Dec 07, 2018	5.270	5.399	5.085	5.110	28,600	-0.20(-3.77%)
Dec 06, 2018	5.120	5.370	5.120	5.310	54,493	+0.09(+1.72%)
Dec 04, 2018	5.280	5.550	5.070	5.220	128,800	-0.03(-0.57%)
Dec 03, 2018	5.490	5.500	5.230	5.250	69,147	-0.05(-0.94%)
Nov 30, 2018	5.300	5.550	5.300	5.300	119,200	-0.04(-0.75%)
Nov 29, 2018	5.490	5.880	5.250	5.340	85,979	-0.06(-1.11%)
Nov 28, 2018	5.820	5.940	5.210	5.400	879,824	-0.44(-7.53%)
Nov 27, 2018	5.920	6.170	5.600	5.840	91,878	-0.16(-2.67%)
Nov 26, 2018	5.450	6.000	5.450	6.000	63,075	+0.55(+10.09%)
Nov 23, 2018	5.320	5.900	5.320	5.450	13,100	+0.05(+0.93%)
Nov 21, 2018		5.400	5.400	5.400	0	+0.28(+5.47%)
Nov 20, 2018	5.500	6.400	5.070	5.120	52,076	-0.57(-10.02%)
Nov 19, 2018	6.340	6.550	5.550	5.690	60,112	-0.61(-9.68%)
Nov 16, 2018	6.540	6.780	6.200	6.300	52,500	-0.32(-4.83%)
Nov 15, 2018	6.140	6.830	6.140	6.620	42,551	+0.34(+5.41%)
Nov 14, 2018	6.440	6.440	5.960	6.280	56,141	+0.24(+3.97%)
Nov 13, 2018	5.840	6.230	5.560	6.040	87,133	+0.20(+3.42%)
Nov 12, 2018	6.170	6.170	5.710	5.840	51,760	-0.29(-4.73%)
Nov 09, 2018	6.620	6.620	6.000	6.130	58,100	-0.49(-7.40%)
Nov 08, 2018	6.800	6.800	6.304	6.620	32,681	-0.23(-3.36%)
Nov 07, 2018	6.670	6.920	6.290	6.850	22,856	+0.14(+2.09%)
Nov 06, 2018	6.860	6.860	6.570	6.710	19,807	-0.17(-2.47%)
Nov 05, 2018	6.880	6.920	6.480	6.880	38,176	+0.01(+0.15%)
Nov 02, 2018	6.500	6.940	6.220	6.870	36,800	+0.49(+7.68%)
Nov 01, 2018	6.280	6.910	6.250	6.380	84,896	+0.13(+2.08%)
Oct 31, 2018	6.380	6.640	6.190	6.250	56,137	-0.10(-1.57%)
Oct 30, 2018	5.950	6.400	5.820	6.350	185,336	+0.32(+5.31%)
Oct 29, 2018	6.440	6.760	5.950	6.030	83,541	-0.27(-4.29%)
Oct 26, 2018	6.500	6.930	6.000	6.300	70,600	-0.42(-6.25%)
Oct 25, 2018	6.290	7.210	6.200	6.720	123,328	+0.61(+9.98%)
Oct 24, 2018	7.210	7.520	6.110	6.110	115,086	-1.12(-15.49%)
Oct 23, 2018	7.320	7.660	6.880	7.230	67,103	-0.26(-3.47%)
Oct 22, 2018	8.060	8.060	7.370	7.490	54,966	-0.53(-6.61%)
Oct 19, 2018	8.340	8.710	7.920	8.020	36,700	-0.29(-3.49%)
Oct 18, 2018	8.460	8.710	8.050	8.310	95,319	-0.18(-2.12%)
Oct 17, 2018	8.510	8.680	8.290	8.490	46,687	-0.01(-0.12%)
Oct 16, 2018	8.060	8.620	8.060	8.500	92,288	+0.50(+6.25%)
Oct 15, 2018	8.340	8.520	7.760	8.000	94,282	-0.36(-4.31%)
Oct 12, 2018	8.430	8.980	8.160	8.360	85,800	+0.12(+1.46%)
Oct 11, 2018	8.450	8.550	8.200	8.240	75,470	-0.37(-4.30%)
Oct 10, 2018	9.060	9.110	8.550	8.610	68,580	-0.47(-5.18%)
Oct 09, 2018	8.970	9.650	8.950	9.080	57,600	+0.10(+1.11%)
Oct 08, 2018	9.060	9.365	8.780	8.980	55,878	-0.08(-0.88%)
Oct 05, 2018	9.250	9.500	8.910	9.060	76,600	-0.17(-1.84%)
Oct 04, 2018	9.710	9.750	9.130	9.230	103,920	-0.49(-5.04%)
Oct 03, 2018	9.590	9.940	9.590	9.720	178,400	+0.17(+1.78%)
Oct 02, 2018	9.650	9.990	9.210	9.550	193,426	-0.10(-1.04%)
Oct 01, 2018	10.06	10.13	9.600	9.650	87,689	-0.35(-3.50%)
Sep 28, 2018	10.14	10.50	9.870	10.00	146,800	-0.19(-1.86%)
Sep 27, 2018	11.02	11.03	10.13	10.19	147,472	-0.83(-7.53%)
Sep 26, 2018	11.60	11.83	10.91	11.02	71,638	-0.53(-4.59%)
Sep 25, 2018	11.45	11.72	11.40	11.55	80,086	+0.17(+1.49%)
Sep 24, 2018	11.70	11.91	11.27	11.38	80,400	-0.31(-2.65%)
Sep 21, 2018	12.28	12.28	11.62	11.69	403,100	-0.58(-4.73%)
Sep 20, 2018	12.16	12.43	11.86	12.27	90,344	+0.18(+1.49%)
Sep 19, 2018	12.17	12.90	11.95	12.09	174,710	-0.08(-0.66%)
Sep 18, 2018	11.28	12.48	11.28	12.17	490,192	+1.03(+9.25%)
Sep 17, 2018	15.50	15.93	10.30	11.14	921,248	-3.24(-22.53%)
Sep 14, 2018	14.05	14.66	13.97	14.38	100,000	+0.25(+1.77%)
Sep 13, 2018	14.05	14.51	13.67	14.13	139,682	-0.10(-0.70%)
Sep 12, 2018	14.22	14.48	13.83	14.23	117,240	+0.10(+0.71%)
Sep 11, 2018	14.00	14.29	13.65	14.13	119,064	+0.02(+0.14%)
Sep 10, 2018	13.79	14.54	13.75	14.11	89,890	+0.40(+2.92%)
Sep 07, 2018	13.26	14.19	13.26	13.71	62,900	+0.08(+0.59%)
Sep 06, 2018	13.76	14.36	13.26	13.63	125,671	-0.15(-1.09%)
Sep 05, 2018	14.55	14.55	13.37	13.78	190,590	-0.75(-5.16%)
Sep 04, 2018	13.90	14.69	13.63	14.53	59,766	+0.58(+4.16%)
Aug 31, 2018		13.95	13.95	13.95	0	+0.19(+1.38%)
Aug 30, 2018	13.76	14.12	13.43	13.76	120,033	-0.09(-0.65%)
Aug 29, 2018	13.67	14.30	13.61	13.85	106,933	+0.25(+1.84%)
Aug 28, 2018	13.52	13.78	13.20	13.60	85,811	+0.18(+1.34%)
Aug 27, 2018	13.19	13.88	12.98	13.42	157,569	+0.22(+1.67%)
Aug 24, 2018	12.79	13.36	12.79	13.20	55,600	+0.44(+3.45%)
Aug 23, 2018	13.05	13.29	12.45	12.76	90,176	-0.31(-2.37%)
Aug 22, 2018	12.34	13.43	12.34	13.07	108,112	+0.65(+5.23%)
Aug 21, 2018	13.00	13.50	12.41	12.42	182,246	-0.48(-3.72%)
Aug 20, 2018	12.19	13.47	12.19	12.90	129,196	+0.73(+6.00%)
Aug 17, 2018	12.58	12.68	12.00	12.17	157,600	-0.42(-3.34%)
Aug 16, 2018	12.75	12.94	12.00	12.59	1,115,604	-0.12(-0.94%)
Aug 15, 2018	13.23	13.24	12.08	12.71	353,406	-0.20(-1.55%)
Aug 14, 2018	12.67	13.02	12.50	12.91	88,940	+0.20(+1.57%)
Aug 13, 2018	12.90	12.97	12.35	12.71	64,019	-0.16(-1.24%)
Aug 10, 2018	12.60	13.13	12.30	12.87	98,200	+0.27(+2.14%)
Aug 09, 2018	12.59	13.30	12.51	12.60	97,706	+0.01(+0.08%)
Aug 08, 2018	12.48	12.82	12.24	12.59	94,378	+0.10(+0.80%)
Aug 07, 2018	12.07	12.70	11.79	12.49	101,150	+0.42(+3.48%)
Aug 06, 2018	11.45	12.14	11.40	12.07	60,089	+0.60(+5.23%)
Aug 03, 2018	11.85	12.14	11.40	11.47	103,200	-0.37(-3.12%)
Aug 02, 2018	11.55	12.00	11.40	11.84	126,302	+0.23(+1.98%)
Aug 01, 2018	11.73	12.14	11.37	11.61	82,184	-0.19(-1.61%)
Jul 31, 2018	11.53	12.21	11.30	11.80	139,767	+0.55(+4.89%)
Jul 30, 2018	11.08	12.06	11.08	11.25	141,984	+0.17(+1.53%)
Jul 27, 2018	11.37	11.37	10.81	11.08	82,300	-0.27(-2.38%)
Jul 26, 2018	11.88	11.95	11.07	11.35	101,470	-0.61(-5.10%)
Jul 25, 2018	11.48	12.20	11.38	11.96	191,122	+0.47(+4.09%)
Jul 24, 2018	11.79	12.52	11.34	11.49	275,406	-0.18(-1.54%)
Jul 23, 2018	10.85	12.19	10.68	11.67	460,014	+0.80(+7.36%)
Jul 20, 2018	10.96	11.38	10.03	10.87	671,922	-0.39(-3.46%)
Jul 19, 2018	9.160	12.21	9.000	11.26	1,376,505	-5.20(-31.59%)
Jul 18, 2018	15.96	16.74	15.70	16.46	186,182	+0.47(+2.94%)
Jul 17, 2018	15.44	16.03	15.22	15.99	166,664	+0.57(+3.70%)
Jul 16, 2018	16.32	16.51	15.37	15.42	54,058	-0.87(-5.34%)
Jul 13, 2018			16.19	16.29	109,779	-0.86(-5.01%)
Jul 12, 2018	16.73	17.32	16.25	17.15	96,318	+0.51(+3.06%)
Jul 11, 2018	17.41	17.61	16.57	16.64	41,456	-0.79(-4.53%)
Jul 10, 2018	18.10	18.69	17.19	17.43	118,177	-0.65(-3.60%)
Jul 09, 2018	17.64	18.29	17.05	18.08	109,801	+0.47(+2.67%)
Jul 06, 2018	18.99	19.13	17.27	17.61	103,927	-1.32(-6.97%)
Jul 05, 2018		19.40	18.55	18.93	76,431	-0.04(-0.21%)
Jul 03, 2018		18.97	18.97	18.97	0	-0.05(-0.26%)
Jul 02, 2018	17.86	19.05	17.80	19.02	66,180	+1.16(+6.49%)
Jun 29, 2018	18.02	18.56	17.57	17.86	70,083	-0.06(-0.33%)
Jun 28, 2018	19.03	19.03	17.69	17.92	102,995	-0.99(-5.24%)
Jun 27, 2018	19.71	20.16	18.90	18.91	149,659	-0.74(-3.77%)
Jun 26, 2018	19.98	20.19	19.22	19.65	245,755	-0.24(-1.21%)
Jun 25, 2018	19.15	20.21	18.91	19.89	221,005	+0.68(+3.54%)
Jun 22, 2018	18.61	19.45	18.37	19.21	345,637	+0.56(+3.00%)
Jun 21, 2018	18.98	19.66	18.40	18.65	71,582	-0.27(-1.43%)
Jun 20, 2018	18.40	18.96	18.16	18.92	99,696	+0.51(+2.77%)
Jun 19, 2018	19.33	19.81	17.31	18.41	152,512	-0.96(-4.96%)
Jun 18, 2018	19.59	20.31	19.24	19.37	134,668	-0.51(-2.57%)
Jun 15, 2018		20.37	17.52	19.88	281,805	+2.36(+13.47%)
Jun 14, 2018	16.85	17.53	16.61	17.52	151,995	+0.69(+4.10%)
Jun 13, 2018	16.00	16.90	15.78	16.83	181,479	+0.79(+4.93%)
Jun 12, 2018	15.30	16.47	15.19	16.04	278,978	+0.76(+4.97%)
Jun 11, 2018	14.64	15.35	14.50	15.28	125,605	+0.60(+4.09%)
Jun 08, 2018	14.14	14.97	14.04	14.68	124,312	+0.48(+3.38%)
Jun 07, 2018	15.05	15.49	13.72	14.20	224,845	-0.88(-5.84%)
Jun 06, 2018	14.78	16.00	14.55	15.08	522,186	+0.39(+2.65%)
Jun 05, 2018	15.72	16.05	14.67	14.69	182,961	-1.25(-7.84%)
Jun 04, 2018	20.85	20.85	15.28	15.94	443,756	-4.76(-23.00%)
Jun 01, 2018	21.05	23.26	20.64	20.70	159,531	-0.23(-1.10%)
May 31, 2018	20.45	21.16	20.27	20.93	90,271	+0.50(+2.45%)
May 30, 2018	21.50	21.83	20.18	20.43	88,016	-1.05(-4.89%)
May 29, 2018	22.69	23.96	21.42	21.48	214,159	-1.20(-5.29%)
May 25, 2018		22.68	22.68	22.68	0	+0.68(+3.09%)
May 24, 2018	21.63	22.08	21.00	22.00	82,748	+0.33(+1.52%)
May 23, 2018	20.04	21.82	19.43	21.67	122,375	+1.61(+8.03%)
May 22, 2018	19.29	20.20	19.19	20.06	99,224	+0.90(+4.70%)
May 21, 2018	19.18	19.18	18.47	19.16	50,221	+0.15(+0.79%)
May 18, 2018	18.54	19.25	18.54	19.01	116,171	+0.48(+2.59%)
May 17, 2018	16.75	18.70	16.21	18.53	199,885	+1.79(+10.69%)
May 16, 2018	16.07	16.75	14.34	16.74	150,296	+0.74(+4.62%)
May 15, 2018	16.42	17.35	15.75	16.00	128,602	-0.51(-3.09%)
May 14, 2018	16.70	16.75	16.09	16.51	57,033	-0.10(-0.60%)
May 11, 2018	16.65	16.96	16.46	16.61	69,144	-0.07(-0.42%)
May 10, 2018	17.00	17.04	16.51	16.68	53,824	-0.31(-1.82%)
May 09, 2018	17.51	17.72	16.89	16.99	44,967	-0.46(-2.64%)
May 08, 2018	17.46	17.80	17.30	17.45	85,950	+0.47(+2.77%)
May 07, 2018	16.32	17.17	16.26	16.98	27,422	+0.65(+3.98%)
May 04, 2018	16.80	16.98	15.75	16.33	41,501	-0.45(-2.68%)
May 03, 2018	17.41	17.57	16.69	16.78	65,115	-0.74(-4.22%)
May 02, 2018	16.62	17.90	16.18	17.52	30,320	+0.87(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.