The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.48	34.66	34.00	34.11	181,925	-1.08(-3.07%)
Jan 30, 2024	35.54	35.54	35.08	35.19	198,433	-0.20(-0.57%)
Jan 29, 2024	35.00	35.39	34.82	35.39	154,549	+0.57(+1.64%)
Jan 26, 2024	34.85	35.02	34.73	34.82	168,826	+0.00(+0.00%)
Jan 25, 2024	35.02	35.12	34.57	34.82	299,631	-0.32(-0.91%)
Jan 24, 2024	35.20	35.51	35.03	35.14	286,182	+0.31(+0.89%)
Jan 23, 2024	34.77	34.83	34.57	34.83	103,184	+0.22(+0.64%)
Jan 22, 2024	35.00	35.13	34.56	34.61	230,994	-0.05(-0.14%)
Jan 19, 2024	34.25	34.66	34.12	34.66	124,010	+0.59(+1.73%)
Jan 18, 2024	33.98	34.08	33.69	34.07	118,033	+0.50(+1.49%)
Jan 17, 2024	33.52	33.61	33.02	33.57	73,939	-0.21(-0.62%)
Jan 16, 2024	33.75	33.95	33.55	33.78	128,193	-0.01(-0.03%)
Jan 12, 2024	34.03	34.09	33.67	33.79	152,683	-0.07(-0.21%)
Jan 11, 2024	34.11	34.29	33.40	33.86	132,798	-0.03(-0.09%)
Jan 10, 2024	33.50	33.95	33.45	33.89	187,734	+0.51(+1.53%)
Jan 09, 2024	33.16	33.48	32.94	33.38	142,181	+0.00(+0.00%)
Jan 08, 2024	32.60	33.38	32.47	33.38	199,621	+1.00(+3.09%)
Jan 05, 2024	32.18	32.63	32.03	32.38	99,929	+0.12(+0.37%)
Jan 04, 2024	32.40	32.69	32.22	32.26	86,181	-0.26(-0.80%)
Jan 03, 2024	32.56	32.73	32.43	32.52	61,350	-0.16(-0.49%)
Jan 02, 2024	33.23	33.32	32.50	32.68	111,638	-0.77(-2.30%)
Dec 29, 2023	33.75	33.84	33.14	33.45	122,239	-0.29(-0.86%)
Dec 28, 2023	33.89	34.00	33.62	33.74	83,948	+0.01(+0.03%)
Dec 27, 2023	33.75	34.03	33.60	33.73	73,212	+0.10(+0.29%)
Dec 26, 2023	33.62	33.87	33.51	33.63	70,793	+0.14(+0.42%)
Dec 22, 2023	33.70	33.73	33.32	33.49	61,465	-0.09(-0.27%)
Dec 21, 2023	33.54	33.58	33.23	33.58	105,846	+0.45(+1.35%)
Dec 20, 2023	33.62	33.86	33.09	33.14	136,393	-0.40(-1.19%)
Dec 19, 2023	33.43	33.53	33.33	33.53	84,318	+0.16(+0.48%)
Dec 18, 2023	33.01	33.50	33.01	33.38	99,395	+0.52(+1.58%)
Dec 15, 2023	32.70	33.16	32.54	32.86	95,719	+0.27(+0.82%)
Dec 14, 2023	32.76	32.86	32.22	32.59	88,930	+0.05(+0.15%)
Dec 13, 2023	32.49	32.61	32.25	32.54	85,860	+0.17(+0.52%)
Dec 12, 2023	32.23	32.37	31.92	32.37	40,944	+0.25(+0.78%)
Dec 11, 2023	32.47	32.47	31.77	32.12	108,584	-0.46(-1.41%)
Dec 08, 2023	32.14	32.61	32.14	32.58	82,863	+0.26(+0.80%)
Dec 07, 2023	32.01	32.50	31.95	32.32	73,305	+0.64(+2.01%)
Dec 06, 2023	32.35	32.35	31.62	31.68	57,772	-0.28(-0.87%)
Dec 05, 2023	31.49	32.16	31.46	31.96	70,507	+0.47(+1.49%)
Dec 04, 2023	32.05	32.05	31.22	31.49	63,716	-0.56(-1.74%)
Dec 01, 2023	32.04	32.11	31.79	32.05	40,255	+0.00(+0.00%)
Nov 30, 2023	32.57	32.78	31.90	32.05	53,887	-0.52(-1.59%)
Nov 29, 2023	33.09	33.09	32.46	32.57	66,367	-0.21(-0.64%)
Nov 28, 2023	32.53	32.78	32.33	32.78	43,400	+0.23(+0.70%)
Nov 27, 2023	32.53	32.73	32.43	32.55	63,396	+0.05(+0.15%)
Nov 24, 2023	32.48	32.58	32.40	32.50	30,517	-0.22(-0.67%)
Nov 22, 2023	32.94	33.12	32.57	32.72	34,502	+0.00(+0.00%)
Nov 21, 2023	32.73	32.73	32.46	32.72	29,411	-0.16(-0.48%)
Nov 20, 2023	32.72	32.88	32.46	32.88	62,160	+0.58(+1.79%)
Nov 17, 2023	32.62	32.62	32.09	32.30	32,560	-0.15(-0.46%)
Nov 16, 2023	32.84	32.84	32.06	32.45	55,567	+0.21(+0.65%)
Nov 15, 2023	32.91	32.91	32.09	32.24	41,224	-0.11(-0.34%)
Nov 14, 2023	32.80	32.80	32.14	32.35	108,401	+0.73(+2.30%)
Nov 13, 2023	31.61	33.16	31.33	31.62	54,269	-0.01(-0.03%)
Nov 10, 2023	32.15	32.15	30.89	31.63	22,734	+0.77(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.