The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.609	8.760	8.234	8.433	42,529	-0.33(-3.82%)
May 28, 2002	8.824	8.896	8.401	8.768	51,060	+0.16(+1.85%)
May 27, 2002	8.458	8.680	8.458	8.609	26,972	+0.00(+0.00%)
May 24, 2002	8.458	8.680	8.458	8.609	26,972	+0.04(+0.47%)
May 23, 2002	8.648	8.736	8.234	8.569	44,160	-0.03(-0.37%)
May 22, 2002	8.449	8.752	8.417	8.601	112,408	+0.28(+3.35%)
May 21, 2002	8.170	8.545	7.979	8.322	82,047	+0.23(+2.86%)
May 20, 2002	8.020	8.266	7.891	8.091	63,480	+0.40(+5.18%)
May 17, 2002	7.405	7.772	7.405	7.692	17,312	+0.14(+1.79%)
May 16, 2002	7.716	7.880	7.413	7.556	29,983	-0.19(-2.47%)
May 15, 2002	7.493	7.803	7.493	7.748	29,983	+0.15(+1.99%)
May 14, 2002	7.533	7.572	7.493	7.596	18,943	+0.06(+0.85%)
May 13, 2002	7.373	7.572	7.365	7.533	25,969	+0.01(+0.11%)
May 10, 2002	7.453	7.572	7.317	7.525	26,094	-0.05(-0.63%)
May 09, 2002	7.421	7.668	7.421	7.572	34,374	+0.12(+1.60%)
May 08, 2002	7.652	7.804	7.453	7.453	33,120	-0.17(-2.20%)
May 07, 2002	7.732	7.859	7.493	7.620	23,961	-0.01(-0.10%)
May 06, 2002	7.572	7.772	7.445	7.628	27,600	-0.02(-0.20%)
May 03, 2002	7.716	7.875	7.373	7.643	38,389	-0.06(-0.84%)
May 02, 2002	7.493	7.812	7.493	7.708	34,500	+0.28(+3.76%)
May 01, 2002	7.102	7.700	7.062	7.429	56,580	+0.41(+5.91%)
Apr 30, 2002	7.086	7.214	6.895	7.014	52,942	-0.05(-0.68%)
Apr 29, 2002	7.843	7.891	6.775	7.062	174,633	-0.83(-10.51%)
Apr 26, 2002	7.955	8.050	7.588	7.891	34,500	+0.01(+0.10%)
Apr 25, 2002	8.298	8.370	7.748	7.883	104,127	-0.48(-5.73%)
Apr 24, 2002	8.800	8.904	8.322	8.362	93,087	-0.28(-3.21%)
Apr 23, 2002	8.860	8.869	8.489	8.639	23,460	-0.05(-0.57%)
Apr 22, 2002	9.047	9.230	8.626	8.688	106,887	-0.18(-1.98%)
Apr 19, 2002	8.561	8.880	8.561	8.864	22,205	+0.18(+2.11%)
Apr 18, 2002	8.489	9.278	8.489	8.680	117,677	+0.05(+0.55%)
Apr 17, 2002	8.609	8.752	8.370	8.633	45,414	-0.13(-1.46%)
Apr 16, 2002	8.888	8.927	8.656	8.760	85,686	-0.19(-2.14%)
Apr 15, 2002	9.326	9.366	8.768	8.951	277,632	-0.32(-3.44%)
Apr 12, 2002	7.955	9.533	7.652	9.270	604,569	+1.30(+16.30%)
Apr 11, 2002	7.461	8.122	7.461	7.971	53,945	+0.28(+3.63%)
Apr 10, 2002	7.564	7.692	7.333	7.692	59,214	+0.24(+3.21%)
Apr 09, 2002	7.437	7.620	7.333	7.453	43,658	+0.04(+0.54%)
Apr 08, 2002	7.190	7.564	7.190	7.413	22,958	+0.18(+2.54%)
Apr 05, 2002	7.270	7.357	7.174	7.230	19,821	-0.04(-0.55%)
Apr 04, 2002	7.620	7.620	7.270	7.270	22,581	-0.36(-4.70%)
Apr 03, 2002	7.931	7.939	7.405	7.628	31,489	-0.34(-4.30%)
Apr 02, 2002	8.051	8.370	7.501	7.971	126,208	-0.14(-1.77%)
Apr 01, 2002	7.134	8.130	7.134	8.114	156,317	+0.76(+10.29%)
Mar 29, 2002	7.357	7.373	7.174	7.357	20,323	+0.00(+0.00%)
Mar 28, 2002	7.357	7.373	7.174	7.357	20,323	+0.13(+1.76%)
Mar 27, 2002	7.030	7.365	7.030	7.230	14,552	+0.04(+0.49%)
Mar 26, 2002	7.182	7.262	6.998	7.195	35,378	-0.17(-2.32%)
Mar 25, 2002	7.548	7.548	7.174	7.365	50,433	-0.14(-1.91%)
Mar 22, 2002	7.676	7.684	7.413	7.509	20,072	-0.05(-0.63%)
Mar 21, 2002	7.612	7.612	7.381	7.556	38,263	-0.11(-1.41%)
Mar 20, 2002	7.827	7.999	7.596	7.665	21,076	-0.19(-2.47%)
Mar 19, 2002	8.130	8.234	7.851	7.859	28,729	-0.11(-1.41%)
Mar 18, 2002	8.226	8.370	7.915	7.972	30,862	-0.22(-2.72%)
Mar 15, 2002	8.170	8.489	8.170	8.195	27,976	+0.06(+0.80%)
Mar 14, 2002	8.505	8.609	8.051	8.130	71,258	-0.40(-4.67%)
Mar 13, 2002	8.106	8.927	8.098	8.529	143,270	+0.37(+4.49%)
Mar 12, 2002	7.532	8.162	7.429	8.162	138,377	+0.62(+8.25%)
Mar 11, 2002	7.293	7.572	7.174	7.541	55,074	+0.19(+2.54%)
Mar 08, 2002	7.317	7.413	7.239	7.354	34,500	+0.03(+0.39%)
Mar 07, 2002	7.182	7.612	7.182	7.325	62,978	+0.19(+2.67%)
Mar 06, 2002	7.337	7.349	7.135	7.135	28,352	-0.24(-3.23%)
Mar 05, 2002	7.405	7.413	7.094	7.373	50,433	-0.12(-1.60%)
Mar 04, 2002	7.341	7.501	6.991	7.493	61,598	+0.24(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.