Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2800	0.2893	0.2601	0.2700	139,900	-0.01(-2.49%)
Nov 27, 2019	0.2800	0.3000	0.2655	0.2769	294,500	-0.01(-4.52%)
Nov 26, 2019	0.2600	0.3000	0.2600	0.2900	389,150	+0.02(+6.93%)
Nov 25, 2019	0.3050	0.3055	0.2403	0.2712	507,340	-0.03(-9.60%)
Nov 22, 2019	0.3000	0.3000	0.2500	0.3000	749,500	-0.00(-0.73%)
Nov 21, 2019	0.3500	0.3500	0.3000	0.3022	846,789	-0.05(-13.66%)
Nov 20, 2019	0.5310	0.5800	0.3212	0.3500	4,372,850	-0.27(-43.55%)
Nov 19, 2019	0.8000	1.090	0.5501	0.6200	11,638,217	+0.23(+58.97%)
Nov 18, 2019	0.4100	0.4200	0.3800	0.3900	12,095	-0.01(-3.18%)
Nov 15, 2019	0.4100	0.4178	0.3800	0.4028	40,400	+0.01(+3.28%)
Nov 14, 2019	0.4300	0.4300	0.3500	0.3900	66,183	-0.04(-9.99%)
Nov 13, 2019	0.4500	0.4500	0.4200	0.4333	40,910	+0.00(+0.72%)
Nov 12, 2019	0.4500	0.4500	0.4300	0.4302	59,429	-0.02(-4.40%)
Nov 11, 2019	0.4578	0.4599	0.4366	0.4500	58,320	-0.01(-1.10%)
Nov 08, 2019	0.4503	0.4799	0.4430	0.4550	48,200	-0.00(-0.33%)
Nov 07, 2019	0.4800	0.4800	0.4504	0.4565	59,502	-0.02(-4.92%)
Nov 06, 2019	0.5000	0.5000	0.4800	0.4801	46,425	-0.01(-2.02%)
Nov 05, 2019	0.4788	0.5100	0.4788	0.4900	96,083	+0.00(+0.43%)
Nov 04, 2019	0.4900	0.5091	0.4551	0.4879	57,042	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.