Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.500	1.500	1.380	1.450	604,732	-0.05(-3.33%)
Nov 29, 2021	1.620	1.620	1.480	1.500	279,970	-0.08(-5.06%)
Nov 26, 2021	1.630	1.630	1.550	1.580	179,989	-0.07(-4.24%)
Nov 24, 2021	1.550	1.660	1.530	1.650	361,973	+0.08(+5.10%)
Nov 23, 2021	1.510	1.600	1.480	1.570	821,856	+0.06(+3.97%)
Nov 22, 2021	1.740	1.750	1.480	1.510	1,612,563	-0.23(-13.22%)
Nov 19, 2021	1.630	1.810	1.630	1.740	759,325	+0.11(+6.75%)
Nov 18, 2021	1.960	1.977	1.600	1.630	1,658,913	-0.34(-17.26%)
Nov 17, 2021	1.960	2.030	1.940	1.970	426,492	+0.00(+0.00%)
Nov 16, 2021	2.060	2.100	1.910	1.970	521,333	-0.08(-3.90%)
Nov 15, 2021	2.100	2.140	2.000	2.050	508,830	-0.02(-0.97%)
Nov 12, 2021	2.100	2.190	2.060	2.070	392,353	-0.05(-2.36%)
Nov 11, 2021	2.130	2.160	2.090	2.120	257,098	-0.03(-1.40%)
Nov 10, 2021	2.160			2.150	399,289	-0.03(-1.38%)
Nov 09, 2021	2.190	2.240	2.112	2.180	168,838	-0.02(-0.91%)
Nov 08, 2021	2.160	2.250	2.150	2.200	282,413	+0.03(+1.38%)
Nov 05, 2021	2.280	2.280	2.150	2.170	354,779	-0.11(-4.82%)
Nov 04, 2021	2.370	2.390	2.220	2.280	191,527	+0.00(+0.00%)
Nov 03, 2021	2.220	2.290	2.160	2.280	252,709	+0.04(+2.01%)
Nov 02, 2021	2.330	2.340	2.210	2.235	260,692	-0.10(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.