Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.460	5.500	5.010	5.160	839,600	-0.15(-2.82%)
Feb 25, 2021	5.660	5.860	5.230	5.310	989,650	-0.32(-5.68%)
Feb 24, 2021	5.370	6.070	5.300	5.630	1,062,983	+0.32(+6.03%)
Feb 23, 2021	5.750	5.840	5.020	5.310	2,228,677	-0.75(-12.38%)
Feb 22, 2021	6.310	6.350	6.020	6.060	952,870	-0.26(-4.11%)
Feb 19, 2021	6.240	6.500	6.160	6.320	712,700	+0.12(+1.94%)
Feb 18, 2021	6.470	6.480	5.850	6.200	1,229,198	-0.42(-6.34%)
Feb 17, 2021	6.940	6.970	6.470	6.620	1,041,719	-0.27(-3.92%)
Feb 16, 2021	7.000	7.160	6.740	6.890	970,270	-0.12(-1.71%)
Feb 12, 2021	6.890	7.220	6.640	7.010	1,178,900	+0.03(+0.43%)
Feb 11, 2021	7.280	7.380	6.510	6.980	2,068,643	-0.24(-3.32%)
Feb 10, 2021	6.940	7.580	6.760	7.220	2,691,575	+0.58(+8.73%)
Feb 09, 2021	6.930	7.200	6.470	6.640	5,319,620	-1.03(-13.43%)
Feb 08, 2021	6.430	7.720	6.320	7.670	3,545,667	+1.42(+22.72%)
Feb 05, 2021	6.300	6.400	5.810	6.250	1,880,400	+0.06(+0.97%)
Feb 04, 2021	6.830	6.860	5.720	6.190	5,192,139	+0.56(+9.95%)
Feb 03, 2021	4.950	5.970	4.900	5.630	3,827,185	+0.73(+14.90%)
Feb 02, 2021	4.900	4.990	4.660	4.900	1,070,078	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.