Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8900	0.9300	0.8825	0.9099	129,467	+0.01(+0.76%)
Mar 30, 2023	0.9400	0.9350	0.8820	0.9030	146,753	+0.00(+0.33%)
Mar 29, 2023	0.9400	0.9499	0.8800	0.9000	166,850	-0.03(-3.23%)
Mar 28, 2023	0.9466	0.9601	0.9000	0.9300	103,834	-0.01(-0.94%)
Mar 27, 2023	0.9100	0.9390	0.8762	0.9388	117,264	+0.04(+4.31%)
Mar 24, 2023	0.8494	0.9060	0.8000	0.9000	89,438	+0.06(+7.14%)
Mar 23, 2023	0.8700	0.8700	0.8020	0.8400	202,925	+0.03(+3.65%)
Mar 22, 2023	0.8000	0.8271	0.8000	0.8104	141,145	+0.02(+2.71%)
Mar 21, 2023	0.7500	0.7890	0.7500	0.7890	283,502	+0.03(+4.23%)
Mar 20, 2023	0.8002	0.8002	0.7358	0.7570	232,100	-0.02(-2.30%)
Mar 17, 2023	0.8186	0.8416	0.7475	0.7748	667,933	-0.05(-6.08%)
Mar 16, 2023	0.8100	0.8600	0.7505	0.8250	410,776	-0.00(-0.25%)
Mar 15, 2023	0.8600	0.9321	0.7975	0.8271	373,737	-0.03(-3.24%)
Mar 14, 2023	0.9600	0.9600	0.8548	0.8548	234,577	-0.06(-6.59%)
Mar 13, 2023	0.9300	0.9300	0.8760	0.9151	513,457	+0.01(+1.62%)
Mar 10, 2023	1.010	1.035	0.8905	0.9005	658,942	-0.11(-10.84%)
Mar 09, 2023	1.050	1.079	1.000	1.010	342,063	-0.06(-5.61%)
Mar 08, 2023	1.100	1.110	1.030	1.070	174,494	+0.01(+0.94%)
Mar 07, 2023	1.110	1.120	1.050	1.060	268,706	-0.05(-4.50%)
Mar 06, 2023	1.150	1.150	1.100	1.110	215,721	-0.03(-2.63%)
Mar 03, 2023	1.150	1.180	1.090	1.140	243,912	-0.02(-1.72%)
Mar 02, 2023	1.140	1.179	1.080	1.160	360,721	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.