Genprex Inc (NQ: GNPX )

2.980 +0.270 (+9.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.630 2.718 2.590 2.680 210,593 +0.03(+1.13%)
Sep 29, 2021 2.720 2.790 2.630 2.650 192,672 -0.07(-2.57%)
Sep 28, 2021 2.860 2.930 2.700 2.720 245,570 -0.13(-4.56%)
Sep 27, 2021 2.730 2.900 2.700 2.850 177,557 +0.06(+2.15%)
Sep 24, 2021 2.770 2.849 2.710 2.790 168,507 -0.01(-0.36%)
Sep 23, 2021 2.860 2.920 2.790 2.800 250,574 -0.07(-2.44%)
Sep 22, 2021 2.840 2.880 2.770 2.870 232,974 +0.08(+2.87%)
Sep 21, 2021 2.710 2.850 2.690 2.790 260,635 +0.07(+2.57%)
Sep 20, 2021 2.730 2.790 2.650 2.720 549,906 -0.13(-4.56%)
Sep 17, 2021 2.690 2.850 2.640 2.850 492,549 +0.13(+4.78%)
Sep 16, 2021 2.750 2.760 2.660 2.720 289,967 -0.05(-1.81%)
Sep 15, 2021 2.710 2.830 2.645 2.770 405,143 +0.04(+1.47%)
Sep 14, 2021 2.900 2.910 2.700 2.730 503,344 -0.15(-5.21%)
Sep 13, 2021 3.040 3.040 2.810 2.880 314,124 -0.04(-1.37%)
Sep 10, 2021 3.000 3.003 2.890 2.920 204,233 -0.04(-1.35%)
Sep 09, 2021 2.860 3.000 2.850 2.960 298,832 +0.07(+2.42%)
Sep 08, 2021 2.980 3.000 2.880 2.890 243,421 -0.12(-3.99%)
Sep 07, 2021 3.060 3.110 2.950 3.010 269,716 -0.06(-1.95%)
Sep 03, 2021 3.290 3.290 2.980 3.070 350,661 -0.23(-6.97%)
Sep 02, 2021 3.210 3.300 3.210 3.300 326,919 +0.11(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.