Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.650	1.650	1.558	1.620	29,600	+0.02(+1.25%)
May 30, 2019	1.620	1.620	1.520	1.600	14,459	-0.02(-1.23%)
May 29, 2019	1.570	1.646	1.570	1.620	17,570	+0.02(+1.25%)
May 28, 2019	1.650	1.680	1.570	1.600	23,461	-0.00(-0.16%)
May 24, 2019	1.580	1.639	1.580	1.603	2,000	+0.02(+1.43%)
May 23, 2019	1.588	1.600	1.566	1.580	17,236	-0.10(-5.95%)
May 22, 2019	1.690	1.710	1.590	1.680	23,083	-0.04(-2.33%)
May 21, 2019	1.700	1.740	1.617	1.720	22,043	-0.03(-1.71%)
May 20, 2019	1.650	1.780	1.510	1.750	39,875	-0.03(-1.69%)
May 17, 2019	1.740	1.790	1.630	1.780	35,600	+0.00(+0.00%)
May 16, 2019	1.740	1.780	1.730	1.780	8,062	-0.01(-0.56%)
May 15, 2019	1.810	1.810	1.769	1.790	1,998	+0.00(+0.00%)
May 14, 2019	1.730	1.820	1.720	1.790	10,541	+0.07(+4.07%)
May 13, 2019	1.760	1.806	1.720	1.720	15,344	-0.08(-4.44%)
May 10, 2019	1.800	1.850	1.750	1.800	35,800	-0.05(-2.70%)
May 09, 2019	1.800	1.890	1.750	1.850	46,560	+0.01(+0.54%)
May 08, 2019	1.760	1.880	1.730	1.840	154,133	+0.06(+3.37%)
May 07, 2019	1.790	1.800	1.720	1.780	6,721	+0.02(+1.14%)
May 06, 2019	1.800	1.813	1.730	1.760	9,865	-0.07(-3.83%)
May 03, 2019	1.810	1.830	1.750	1.830	1,900	+0.08(+4.57%)
May 02, 2019	1.850	1.850	1.750	1.750	7,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.