Deciphera Pharmaceuticals Inc (NQ: DCPH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.81	10.98	10.11	10.12	1,053,916	-0.71(-6.56%)
Apr 28, 2022	10.84	10.93	10.37	10.83	2,022,310	+0.07(+0.65%)
Apr 27, 2022	10.57	11.05	10.38	10.76	3,922,567	+0.40(+3.86%)
Apr 26, 2022	10.83	11.29	10.36	10.36	2,493,858	-0.77(-6.92%)
Apr 25, 2022	10.28	11.29	10.20	11.13	1,364,158	+0.75(+7.23%)
Apr 22, 2022	10.27	10.57	10.06	10.38	610,216	+0.11(+1.07%)
Apr 21, 2022	10.41	10.50	9.960	10.27	1,607,926	+0.01(+0.10%)
Apr 20, 2022	10.04	10.45	9.690	10.26	834,578	+0.24(+2.40%)
Apr 19, 2022	10.09	10.34	9.840	10.02	649,581	-0.03(-0.30%)
Apr 18, 2022	10.42	10.56	9.960	10.05	2,129,005	-0.40(-3.83%)
Apr 14, 2022	10.70	10.89	10.34	10.45	702,671	-0.30(-2.79%)
Apr 13, 2022	10.31	11.09	10.10	10.75	997,608	+0.50(+4.88%)
Apr 12, 2022	10.50	10.77	10.07	10.25	826,766	-0.04(-0.39%)
Apr 11, 2022	9.870	10.57	9.450	10.29	2,480,731	+0.19(+1.88%)
Apr 08, 2022	10.13	10.39	9.790	10.10	1,117,940	-0.12(-1.17%)
Apr 07, 2022	10.14	10.41	10.03	10.22	544,420	+0.03(+0.29%)
Apr 06, 2022	9.750	10.24	9.580	10.19	1,268,224	+0.27(+2.72%)
Apr 05, 2022	9.980	10.28	9.790	9.920	989,190	-0.21(-2.07%)
Apr 04, 2022	9.830	10.24	9.680	10.13	868,444	+0.22(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.