Principal U.S. Mega-Cap ETF (NQ: USMC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.79	29.79	29.37	29.52	5,625	-0.05(-0.18%)
Jul 30, 2020	29.25	29.58	29.25	29.57	10,427	-0.10(-0.35%)
Jul 29, 2020	29.53	29.77	29.53	29.68	9,853	+0.17(+0.57%)
Jul 28, 2020	29.59	29.72	29.51	29.51	23,640	-0.08(-0.28%)
Jul 27, 2020	29.38	29.64	29.38	29.59	14,009	+0.20(+0.67%)
Jul 24, 2020	29.37	29.47	29.29	29.39	337,011	-0.17(-0.58%)
Jul 23, 2020	29.91	29.96	29.55	29.57	10,043	-0.36(-1.21%)
Jul 22, 2020	29.84	29.96	29.73	29.93	89,172	+0.17(+0.57%)
Jul 21, 2020	29.89	29.97	29.76	29.76	6,678	-0.02(-0.08%)
Jul 20, 2020	29.56	29.79	29.54	29.78	380,743	+0.32(+1.07%)
Jul 17, 2020	29.42	29.49	29.37	29.47	110,603	+0.07(+0.23%)
Jul 16, 2020	29.27	29.40	29.23	29.40	7,504	-0.11(-0.36%)
Jul 15, 2020	29.61	29.70	29.39	29.51	167,627	+0.11(+0.36%)
Jul 14, 2020	28.95	29.40	28.84	29.40	5,846	+0.35(+1.20%)
Jul 13, 2020	29.53	29.79	29.03	29.05	14,209	-0.27(-0.93%)
Jul 10, 2020	29.00	29.33	28.92	29.33	13,055	+0.32(+1.10%)
Jul 09, 2020	29.12	29.13	28.71	29.01	29,747	-0.05(-0.17%)
Jul 08, 2020	28.98	29.06	28.87	29.06	7,431	+0.21(+0.73%)
Jul 07, 2020	29.20	29.20	28.85	28.85	10,827	-0.15(-0.52%)
Jul 06, 2020	28.88	29.02	28.88	29.00	21,254	+0.46(+1.62%)
Jul 02, 2020	28.65	28.83	28.54	28.54	8,491	+0.12(+0.43%)
Jul 01, 2020	28.40	28.53	28.33	28.41	4,338	+0.23(+0.83%)
Jun 30, 2020	27.86	28.22	27.86	28.18	15,554	+0.45(+1.62%)
Jun 29, 2020	27.54	27.75	27.44	27.73	9,708	+0.33(+1.20%)
Jun 26, 2020	27.94	28.00	27.31	27.40	180,536	-0.68(-2.40%)
Jun 25, 2020	27.76	28.08	27.76	28.08	9,243	+0.30(+1.08%)
Jun 24, 2020	28.32	28.32	27.71	27.78	296,441	-0.69(-2.44%)
Jun 23, 2020	28.58	28.73	28.47	28.47	6,854	+0.11(+0.39%)
Jun 22, 2020	28.10	28.38	28.10	28.36	208,620	+0.12(+0.44%)
Jun 19, 2020	28.51	28.51	28.14	28.24	14,502	-0.06(-0.20%)
Jun 18, 2020	28.01	28.29	28.01	28.29	7,386	+0.10(+0.35%)
Jun 17, 2020	28.31	28.40	28.19	28.19	7,178	-0.03(-0.11%)
Jun 16, 2020	28.33	28.47	27.91	28.22	328,693	+0.53(+1.92%)
Jun 15, 2020	27.11	27.80	27.04	27.69	8,025	+0.02(+0.07%)
Jun 12, 2020	28.01	28.02	27.20	27.67	15,142	+0.19(+0.68%)
Jun 11, 2020	28.25	28.41	27.45	27.49	29,875	-1.47(-5.07%)
Jun 10, 2020	29.00	29.08	28.82	28.95	18,448	+0.01(+0.05%)
Jun 09, 2020	28.95	29.01	28.80	28.94	32,647	-0.06(-0.21%)
Jun 08, 2020	28.94	29.04	28.72	29.00	12,285	+0.20(+0.70%)
Jun 05, 2020	28.73	28.85	28.57	28.80	426,335	+0.60(+2.13%)
Jun 04, 2020	28.18	28.37	28.10	28.20	9,734	-0.11(-0.40%)
Jun 03, 2020	28.22	28.40	28.22	28.31	168,483	+0.17(+0.62%)
Jun 02, 2020	28.07	28.14	27.91	28.14	16,110	+0.13(+0.47%)
Jun 01, 2020	27.85	28.06	27.85	28.00	9,874	-0.07(-0.24%)
May 29, 2020	27.80	28.07	27.57	28.07	44,254	+0.20(+0.70%)
May 28, 2020	27.94	28.16	27.84	27.88	13,687	+0.06(+0.22%)
May 27, 2020	27.71	27.81	27.30	27.81	185,537	+0.21(+0.75%)
May 26, 2020	27.92	27.92	27.54	27.61	40,764	+0.10(+0.38%)
May 22, 2020	27.34	27.50	27.34	27.50	6,184	+0.06(+0.20%)
May 21, 2020	27.60	27.68	27.39	27.45	34,788	-0.26(-0.95%)
May 20, 2020	27.54	27.73	27.54	27.71	167,738	+0.40(+1.46%)
May 19, 2020	27.51	27.64	27.31	27.31	14,928	-0.27(-0.97%)
May 18, 2020	27.44	27.70	27.40	27.58	28,304	+0.56(+2.08%)
May 15, 2020	27.00	27.05	26.65	27.02	46,387	+0.20(+0.73%)
May 14, 2020	26.48	26.83	26.28	26.82	337,728	+0.20(+0.74%)
May 13, 2020	26.72	26.90	26.40	26.62	24,837	-0.34(-1.25%)
May 12, 2020	27.50	27.50	26.96	26.96	15,355	-0.44(-1.61%)
May 11, 2020	27.26	27.55	27.26	27.40	8,666	+0.09(+0.34%)
May 08, 2020	27.44	27.44	27.15	27.31	18,128	+0.40(+1.50%)
May 07, 2020	27.00	27.10	26.85	26.90	47,044	+0.14(+0.53%)
May 06, 2020	26.98	27.01	26.76	26.76	171,185	-0.19(-0.70%)
May 05, 2020	26.97	27.17	26.88	26.95	27,227	+0.32(+1.18%)
May 04, 2020	26.29	26.64	26.29	26.64	88,192	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.