Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.600	8.148	7.600	8.100	6,358	+0.42(+5.49%)
Feb 28, 2024	7.540	7.880	7.495	7.678	4,535	-0.06(-0.80%)
Feb 27, 2024	7.600	7.750	7.600	7.740	2,836	+0.28(+3.75%)
Feb 26, 2024	7.770	7.850	7.460	7.460	2,534	-0.15(-1.99%)
Feb 23, 2024	7.837	7.837	7.611	7.611	1,810	+0.19(+2.55%)
Feb 21, 2024				7.422	451	-0.18(-2.35%)
Feb 20, 2024	7.920	7.945	7.580	7.600	2,702	-0.10(-1.29%)
Feb 16, 2024	7.450	7.800	7.440	7.699	4,642	+0.20(+2.66%)
Feb 15, 2024	7.400	8.000	7.400	7.500	3,551	-0.42(-5.25%)
Feb 14, 2024	7.975	7.997	7.700	7.915	3,768	-0.19(-2.30%)
Feb 13, 2024	8.130	8.250	7.880	8.102	7,302	-0.04(-0.47%)
Feb 12, 2024	8.110	8.290	8.110	8.140	5,154	-0.16(-1.93%)
Feb 09, 2024	8.250	8.390	8.170	8.300	3,264	+0.29(+3.62%)
Feb 07, 2024				8.010	325	-0.06(-0.74%)
Feb 06, 2024	8.070	8.070	8.070	8.070	391	-0.25(-3.00%)
Feb 05, 2024	7.870	8.400	7.750	8.320	6,639	+0.33(+4.13%)
Feb 02, 2024	7.720	8.000	7.712	7.990	6,504	+0.36(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.